MDT最新价格_MDT今日美元价格_MDTK线图 - 第 33 页

量数币(MDT)

$0.002749

≈ ￥0.02

-2.27% ($0.002749)

更新于：2026-06-20 07:19:24

更新于：2026-06-20 07:19:24

24H最高 $0.002877

24H交易量 1,559.11

今日开盘 $-0

24H最低 $0.002741

流通市值 $185.88万

最低日期 2018-12-18

历史最低 $0.001609

最高日期 2018-01-07

历史最高 $0.7806

24H最高 $0.002877

24H最低 $0.002741

24H交易量 1,559.11

流通市值 $185.88万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002052	$0.00	$0.00	$4,322.84	$861.84万	-5.3%	-5.3
1602	TAG Tag Protocol	$ 0.001051	$0.00	$0.00	$27.88万	$5.87万	-11.13%	-11.13
1603	DFDVX DFDV tokenized stock	$ 3.114	$3.28	$2.93	$427.82	$1.56万	-3.14%	-3.14
1604	XCV XCarnival	$ 0.0003649	$0.00	$0.00	$691.03	$1.84万	-0.62%	-0.62
1605	HOD HoDooi.com	$ 0.00023625	$0.00	$0.00	$1,055.99	$6.82万	-3.07%	-3.07
1606	LOE Legends of Elysium	$ 0.0001295	$0.00	$0.00	$2,417.46	$2,934.59	0%	0
1607	STIX STIX	$ 0.00001959	$0.00	$0.00	$7,159.78	$2.23万	52.96%	52.96
1608	XPOWER NebX	$ 0.0001012	$0.00	$0.00	$3.29万	$2,656.50	-34.7%	-34.7
1609	MA Mind AI	$ 0.0001686	$0.00	$0.00	$998.30	$1.76万	-0.47%	-0.47
1610	CWS 皇冠币	$ 0.008056	$0.01	$0.02	$2.02万	$4,253.57	0.24%	0.24
1611	BBT Burger Blast Token	$ 0.07081	$0.08	$0.00	$3.90万	$1,046.93万	-8.98%	-8.98
1612	ORION Orion Money	$ 0.0007356	$0.00	$0.00	$1,175.11	$2.28万	-3.61%	-3.61
1613	TRCL TreeCle	$ 0.0010073	$0.00	$0.00	$1,042.51	$2.08万	-2.44%	-2.44
1614	LOGX LogX Network	$ 0.00002926	$0.00	$0.00	$2.01万	$4,681.60	-27.14%	-27.14
1615	SLRS Solrise Finance	$ 0.0048962	$0.01	$0.00	$854.60	$18.89万	-3.21%	-3.21
1616	XAI Grok	$ 0.007738	$0.01	$0.00	$9,449.08	$7,738.00亿	-1.01%	-1.01
1617	GNC Greenchie	$ 0.00000009141	$0.00	$0.00	$1,158.61	$1.10万	-12.23%	-12.23
1618	CRF Crafting Finance	$ 0.0011817	$0.00	$0.00	$640.28	$7.33万	-3.43%	-3.43
1619	PYM Playermon	$ 0.0004232	$0.00	$0.00	$1.05万	$1.13万	-3%	-3
1620	SMX Snapmuse.io	$ 0.0011692	$0.00	$0.00	$1.48万	$1.05万	-1.89%	-1.89
1621	MRLN Project Merlin	$ 0.00002545	$0.00	$0.00	$2.68万	$1,577.90	-3.52%	-3.52
1622	C CROAK	$ 0.0909	$0.10	$0.00	$6,899.34	$9,090.00万	-4.34%	-4.34
1623	EGAME Every Game	$ 0.000009349	$0.00	$0.00	$3,663.80	$1.89万	9.83%	9.83
1624	ALA Alanyaspor Fan Token	$ 0.0265	$0.03	$0.03	$727.12	$8,215.13	-17.65%	-17.65
1625	EYWA Eywa	$ 0.0006203	$0.00	$0.00	$1,954.82	$7,536.65	-0.51%	-0.51
1626	SWAN Swan chain	$ 0.0004741	$0.00	$0.00	$0.00	$1.33万	0%	0
1627	XGN 0xGen	$ 0.000184	$0.00	$0.00	$1,490.43	$7.84万	-21.95%	-21.95
1628	XYRO XYRO	$ 0.00060407	$0.00	$0.00	$2,112.72	$4.79万	0.98%	0.98
1629	METAN Metan Evolutions	$ 0.0077901	$0.01	$0.00	$1,308.51	$2.23万	-9.04%	-9.04
1630	MSTAR MerlinStarter	$ 0.00011278	$0.00	$0.00	$1.59万	$1.57万	-1.45%	-1.45
1631	SPO Spores	$ 0.00010121	$0.00	$0.00	$1,642.70	$2.02万	-0.38%	-0.38
1632	XSEED MXS Games	$ 0.000015089	$0.00	$0.00	$1,549.69	$2.55万	-8.51%	-8.51
1633	DIO Decimated	$ 0.0004505	$0.00	$0.00	$66.95	$7,231.16	-8.45%	-8.45
1634	NCN NeurochainAI	$ 0.00008098	$0.00	$0.00	$1,554.19	$9,867.41	0.22%	0.22