Meteora(MET)
$0.12277
≈ ￥0.83
8.64% ($0.11277)
更新于：2026-06-19 17:55:14
更新于：2026-06-19 17:55:14
24H最高 $0.13532
24H交易量 20.81万
今日开盘 $0.01
24H最低 $0.10513
流通市值 $5,892.96万
最低日期 2026-02-06
历史最低 $0.1789
最高日期 2025-10-24
历史最高 $0.6131
24H最高 $0.13532
24H最低 $0.10513
24H交易量 20.81万
流通市值 $5,892.96万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
351
Acala NetworkLOGO
ACA Acala Network
$ 0.0006736 $0.00 $0.00 $2,675.33 $38.47万 0.31% 0.31
352
StaFiLOGO
FIS StaFi
$ 0.009932 $0.01 $0.01 $1.58万 $60.04万 -4.68% -4.68
353
BalancerLOGO
BAL Balancer
$ 0.0969 $0.10 $0.14 $3,531.54 $67.29万 -3.96% -3.96
354
BonfidaLOGO
FIDA Bonfida
$ 0.02251 $0.02 $0.02 $3.68万 $100.69万 -6.98% -6.98
355
VoxiesLOGO
VOXEL Voxies
$ 0.004722 $0.01 $0.01 $13.98万 $49.06万 23.67% 23.67
356
Juventus Fan TokenLOGO
JUV Juventus Fan Token
$ 0.3431 $0.35 $0.51 $872.96 $45.15万 -0.37% -0.37
357
IRISnetLOGO
IRIS IRISnet
$ 0.0003502 $0.00 $0.00 $179.52 $43.31万 0.02% 0.02
358
MdexLOGO
MDX Mdex
$ 0.000128 $0.00 $0.00 $714.32 $12.10万 -32.27% -32.27
359
Unifi Protocol DAOLOGO
UNFI Unifi Protocol DAO
$ 0.01733 $0.02 $0.07 $7,320.92 $10.61万 -10.89% -10.89
360
WingLOGO
WING Wing
$ 0.01176 $0.01 $0.06 $1,607.09 $2.78万 4.53% 4.53
361
Voyager TokenLOGO
VGX Voyager Token
$ 0.0000781 $0.00 $0.00 $1.23万 $2.17万 -28.93% -28.93
362
AiAkitaLOGO
AIA AiAkita
$ 0.05592 $0.06 $0.08 $12.92万 $777.73兆 -4.04% -4.04
363
Matr1xLOGO
MAX Matr1x
$ 494.85 $494.85 $0.01 $29.67 $645.88亿 0.42% 0.42
364
SMARTLOGO
SMART SMART
$ 0.0033422 $0.00 $0.00 $8.06万 $300.80亿 -6.02% -6.02
365
SOONLOGO
SOON SOON
$ 0.16033 $0.17 $0.00 $36.64万 $112.23亿 -3.22% -3.22
366
Canton NetworkLOGO
CC Canton Network
$ 0.16054 $0.17 $0.06 $72.63万 $59.59亿 -1.07% -1.07
367
MarketMoveLOGO
MOVE MarketMove
$ 0.01158 $0.01 $0.00 $5.27万 $27.24亿 -8.45% -8.45
368
BOBLOGO
BOB BOB
$ 0.005414 $0.01 $0.00 $7.40万 $37.36亿 -3.69% -3.69
369
PayPal USDLOGO
PYUSD PayPal USD
$ 1.0003 $1.00 $0.95 $5,941.98 $36.69亿 0.04% 0.04
370
XT TokenLOGO
XT XT Token
$ 3.44 $3.55 $0.87 $5.38万 $34.40亿 -2.52% -2.52
371
World Liberty Financial USDvLOGO
USD1 World Liberty Financial USDv
$ 1.0009 $1.00 $0.97 $6,273.54万 $33.92亿 0% 0
372
Supreme FinanceLOGO
HYPE Supreme Finance
$ 68.306 $73.71 $0.00 $5,043.95万 $72.31亿 -4% -4
373
Tether GoldLOGO
XAUT Tether Gold
$ 4178.8 $4,311.40 $1,419.02 $1,273.24万 $17.10亿 -1.87% -1.87
374
MetaverseXLOGO
METAX MetaverseX
$ 575.4 $579.81 $0.00 $6,856.16 $15.82亿 -0.09% -0.09
375
MemeCoreLOGO
M MemeCore
$ 2.925 $3.02 $0.05 $4.68万 $36.70亿 -0.07% -0.07
376
HOPPYLOGO
HOPPY HOPPY
$ 0.000002294 $0.00 $0.00 $483.60 $9.65亿 -9.07% -9.07
377
HoppyLOGO
HOPPY Hoppy
$ 0.000002294 $0.00 $0.00 $483.60 $9.65亿 -9.07% -9.07
378
SkyLOGO
SKY Sky
$ 0.05785 $0.06 $0.04 $10.42万 $13.28亿 1.49% 1.49
379
Global DollarLOGO
USDG Global Dollar
$ 1.0008 $1.00 $0.97 $3,125.58 $15.27亿 0% 0
380
Polygon Ecosystem TokenLOGO
POL Polygon Ecosystem Token
$ 0.0779 $0.08 $0.09 $27.69万 $8.23亿 1.28% 1.28
381
NIGHTLOGO
NIGHT NIGHT
$ 0.03104 $0.03 $0.04 $68.82万 $5.15亿 2.64% 2.64
382
OndoLOGO
ONDO Ondo
$ 0.3661 $0.38 $0.18 $839.62万 $11.57亿 0.38% 0.38
加载更多