METAN最新价格_METAN今日美元价格_METANK线图 - 第 12 页

Metan Evolutions(METAN)

$0.0090481

≈ ￥0.06

-3.67% ($0.0090481)

更新于：2026-06-17 02:34:49

更新于：2026-06-17 02:34:49

24H最高 $0.009393

24H交易量 1,053.13

今日开盘 $-0

24H最低 $0.0086834

流通市值 $2.59万

最低日期 2022-03-02

历史最低 $0.00040331

最高日期 2022-04-09

历史最高 $0.052302

24H最高 $0.009393

24H最低 $0.0086834

24H交易量 1,053.13

流通市值 $2.59万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
551	CROSS CROSS Protocol	$ 0.09584	$0.10	$0.05	$13.63万	$3,354.40万	-0.54%	-0.54
552	CSPR Casper	$ 0.002094	$0.00	$0.00	$7.94万	$2,183.50万	-2.69%	-2.69
553	CTC Creditcoin	$ 0.10016	$0.10	$0.12	$5.57万	$2,075.86万	3.63%	3.63
554	CORN Corn	$ 0.04471	$0.04	$0.02	$10.37万	$2,347.28万	0.74%	0.74
555	CHEX Chintai	$ 0.01329	$0.02	$0.00	$2.19万	$1,327.48万	-10.98%	-10.98
556	BEAT Audiera	$ 3.0073	$4.39	$0.07	$886.97万	$4.19亿	-28.73%	-28.73
557	MGO Mango Network	$ 0.010133	$0.01	$0.01	$5.71万	$1,611.15万	0.02%	0.02
558	KGEN KGeN	$ 0.17011	$0.18	$0.12	$5.08万	$3,379.71万	-1.09%	-1.09
559	VVS VVS Finance	$ 0.000001085	$0.00	$0.00	$2.30万	$2,504.78万	0.18%	0.18
560	ORCA Orca	$ 1.1919	$1.27	$0.36	$24.63万	$5,343.61万	4.86%	4.86
561	XTTA TrendX	$ 0.05083	$0.06	$0.07	$16.04万	$2,033.20万	-6.56%	-6.56
562	ATH Aethir	$ 0.00494	$0.01	$0.00	$29.42万	$2,808.14万	-2.67%	-2.67
563	SIGN Sign	$ 0.008846	$0.01	$0.01	$1.03万	$1,061.52万	-0.74%	-0.74
564	BBT BabyBoomToken	$ 0.0793	$0.08	$0.05	$3.72万	$1,318.08万	9.07%	9.07
565	SAHARA Sahara AI	$ 0.01477	$0.02	$0.01	$20.05万	$3,013.08万	-0.13%	-0.13
566	MVL MVL	$ 0.0010557	$0.00	$0.00	$761.60	$2,430.64万	1.19%	1.19
567	XPR Proton	$ 0.0023772	$0.00	$0.00	$5.80万	$3,293.01万	4.22%	4.22
568	SHX Stronghold Token	$ 0.004788	$0.01	$0.01	$36.69万	$2,774.12万	1.95%	1.95
569	BIO Bio Protocol	$ 0.03142	$0.03	$0.02	$60.09万	$4,073.69万	-5.21%	-5.21
570	ANIME Anime	$ 0.003051	$0.00	$0.00	$6,124.43	$1,689.83万	-1.38%	-1.38
571	ESP Espresso	$ 0.07601	$0.08	$0.06	$6.85万	$3,956.70万	-1.84%	-1.84
572	GIGGLE Giggle Fund	$ 29.16	$29.67	$7.88	$1.83万	$2,916.00万	-0.23%	-0.23
573	USELESS Useless Coin	$ 0.07925	$0.08	$0.03	$56.85万	$7,924.43万	5.38%	5.38
574	BABY Babylon	$ 0.01754	$0.02	$0.01	$135.76万	$4,023.74万	-7.39%	-7.39
575	ACU Acurast	$ 0.07816	$0.08	$0.09	$4.70万	$1,696.07万	-1.74%	-1.74
576	NEIRO Neiro (First Neiro On Ethereum)	$ 0.00007088	$0.00	$0.00	$1.20万	$2,981.85万	-1.55%	-1.55
577	SOMI Somnia	$ 0.1118	$0.12	$0.15	$4.18万	$1,791.04万	-2.35%	-2.35
578	SXT Space and Time	$ 0.008085	$0.01	$0.02	$10.50万	$1,131.90万	-1.6%	-1.6
579	Q Quack AI	$ 0.019416	$0.02	$0.01	$17.10万	$3,137.63万	14.55%	14.55
580	WKC Wiki Cat	$ 0.000000055165	$0.00	$0.00	$7,674.65	$3,127.86万	3.39%	3.39
581	CLANKER tokenbot	$ 16.171	$16.86	$14.38	$6.40万	$1,408.49万	2.9%	2.9
582	INX Infinex	$ 0.008116	$0.01	$0.01	$16.10万	$1,618.57万	-1.68%	-1.68
583	DOOD Doodles	$ 0.001538	$0.00	$0.00	$6.40万	$1,199.64万	-4.88%	-4.88
584	GPS GoPlus Security	$ 0.009273	$0.01	$0.00	$32.16万	$2,453.46万	3.55%	3.55
585	PRO Propy	$ 0.3147	$0.35	$0.03	$46.17万	$2,324.10万	-4.8%	-4.8
586	MMT Momentum	$ 0.1351	$0.14	$0.11	$3.86万	$2,757.33万	3.36%	3.36
587	OMI Ecomi Collect	$ 0.00022847	$0.00	$0.00	$5.64万	$4,484.53万	-2.57%	-2.57
588	LAB LAB	$ 13.367	$13.50	$0.07	$1,305.14万	$30.80亿	36.84%	36.84
589	QUAI Quai Network	$ 0.0125	$0.01	$0.02	$1.23万	$597.50万	-3.84%	-3.84
590	DEGEN Degen	$ 0.0015988	$0.00	$0.00	$17.12万	$5,910.11万	7.87%	7.87
591	GAME2 GameBuild	$ 0.0009692	$0.00	$0.00	$1.32万	$1,580.21万	-0.63%	-0.63
592	ZENT Zentry	$ 0.002554	$0.00	$0.00	$1,181.04	$1,598.70万	-0.19%	-0.19
593	SVL Slash Vision Labs	$ 0.007587	$0.01	$0.00	$3.35万	$1,206.73万	-0.36%	-0.36
594	我踏马来了我踏马来了	$ 0.008936	$0.01	$0.01	$10.07万	$893.60万	2.71%	2.71
595	ENSO Enso	$ 0.6694	$0.71	$0.54	$29.88万	$1,378.29万	6.77%	6.77
596	GEOD GEODNET	$ 0.19847	$0.22	$0.10	$5.31万	$3,933.16万	-8.43%	-8.43
597	TBC Ten Best Coins	$ 8.22	$8.52	$1,695.27	$1.07万	$2.47万	-3.22%	-3.22
598	NIZA Niza Global	$ 0.003917	$0.00	$0.00	$1.67万	$195.85万	-0.17%	-0.17
599	DRV Derive	$ 0.10523	$0.11	$0.01	$6.18万	$5,812.82万	3.64%	3.64