MF最新价格_MF今日美元价格_MFK线图 - 第 9 页

Moonwalk Fitness(MF)

$0.007212

≈ ￥0.05

0.41% ($-0.002788)

更新于：2026-06-17 16:04:35

更新于：2026-06-17 16:04:35

24H最高 $0.007282

24H交易量 1.05万

今日开盘 $0.01

24H最低 $0.007179

流通市值 $121.16万

最低日期 2026-01-30

历史最低 $0.005715

最高日期 2025-10-22

历史最高 $0.074085

24H最高 $0.007282

24H最低 $0.007179

24H交易量 1.05万

流通市值 $121.16万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1638	$0.17	$0.05	$75.30万	$4,119.13万	0.61%	0.61
402	PUMP Pump.fun	$ 0.0015275	$0.00	$0.00	$83.26万	$5.41亿	-1.39%	-1.39
403	RENDER Render	$ 1.7567	$1.83	$0.52	$48.17万	$9.11亿	-0.14%	-0.14
404	MSOL Marinade staked SOL	$ 102.65	$104.09	$15.53	$796.63	$5.61亿	1.12%	1.12
405	PIPPIN pippin	$ 0.018585	$0.02	$0.00	$55.26万	$1,858.50万	3%	3
406	U United Stables	$ 1.0004	$1.00	$1.00	$1,681.78	$4.60亿	-0.05%	-0.05
407	JUP Jupiter	$ 0.1979	$0.20	$0.11	$52.66万	$6.31亿	3.44%	3.44
408	STABLE Stable	$ 0.035381	$0.04	$0.01	$13.82万	$6.23亿	-1.39%	-1.39
409	POWER Powerloom	$ 0.08659	$0.09	$0.00	$5,940.94	$8,659.00万	-4.24%	-4.24
410	SOSO SoSoValue	$ 0.2919	$0.31	$0.36	$13.41万	$2.92亿	-4.79%	-4.79
411	FRAX Frax	$ 0.2879	$0.29	$0.40	$3,051.21	$1.87亿	3.15%	3.15
412	MORPHO Morpho	$ 1.9437	$2.00	$0.71	$24.54万	$6.96亿	0.58%	0.58
413	PENGU Pudgy Penguins	$ 0.007309	$0.01	$0.00	$204.86万	$4.59亿	3.98%	3.98
414	IP Story	$ 0.3165	$0.32	$1.07	$52.95万	$1.08亿	1.96%	1.96
415	KITE Kite	$ 0.18868	$0.20	$0.06	$31.79万	$3.40亿	-2.12%	-2.12
416	VIRTUAL Virtuals Protocol	$ 0.6427	$0.65	$0.47	$365.49万	$4.22亿	1.96%	1.96
417	H Humanity Protocol	$ 0.31738	$0.33	$0.02	$2,920.03万	$5.79亿	16.46%	16.46
418	RAVE Ravendex	$ 0.4443	$0.50	$0.00	$4.02万	$4.44亿	2.37%	2.37
419	GHO Gho	$ 0.9965	$1.00	$0.97	$1.14万	$3.52亿	0.63%	0.63
420	TBK TronBank	$ 0.59521	$0.63	$0.32	$8.64万	$5.95亿	-4.66%	-4.66
421	HANA Hana	$ 0.039113	$0.04	$0.00	$30.14万	$3.49亿	-4.21%	-4.21
422	BDX Beldex	$ 0.4	$0.41	$0.00	$752.18	$16.07亿	0.36%	0.36
423	FLOKI Floki Inu	$ 0.00002683	$0.00	$0.00	$21.15万	$2.56亿	2.71%	2.71
424	2Z DoubleZero	$ 0.0742	$0.08	$0.07	$27.53万	$2.58亿	6.16%	6.16
425	THE The Protocol	$ 0.06928	$0.07	$0.00	$1,944.84	$6,928.00万	0.71%	0.71
426	SPX SPX6900	$ 0.3986	$0.41	$0.22	$442.09万	$3.71亿	7.41%	7.41
427	AERO Aerodrome Finance	$ 0.4766	$0.51	$0.27	$417.55万	$4.30亿	12.67%	12.67
428	CODEX CodexField	$ 15.54	$15.68	$20.06	$8.24万	$1.13亿	0.64%	0.64
429	VSN Vision	$ 0.03416	$0.04	$0.05	$6.02万	$1.43亿	-1.66%	-1.66
430	APEPE Ape and Pepe	$ 0.0000010741	$0.00	$0.00	$4.58万	$2.26亿	-0.37%	-0.37
431	AWE AWE Network	$ 0.05693	$0.06	$0.05	$1.08万	$1.11亿	6.91%	6.91
432	FF Falcon Finance	$ 0.07476	$0.08	$0.05	$1.02万	$1.75亿	2.94%	2.94
433	ULTIMA ULTIMA	$ 2190.4	$2,258.80	$2,034.24	$14.76万	$8,194.07万	-1.58%	-1.58
434	FARTCOIN Fartcoin	$ 0.14145	$0.14	$0.16	$210.09万	$1.41亿	10.24%	10.24
435	BARD Lombard	$ 0.1617	$0.17	$0.24	$4.82万	$3,638.25万	-2.41%	-2.41
436	BLUE Profit Blue	$ 0.01162	$0.01	$0.00	$13.09万	$1.04亿	-1.2%	-1.2
437	XPL Plasma	$ 0.09375	$0.10	$0.07	$598.45万	$1.69亿	2.35%	2.35
438	SENT Sentient	$ 0.01892	$0.02	$0.02	$101.42万	$1.37亿	23.41%	23.41
439	TRUMP MAGA	$ 1.926	$1.96	$0.07	$451.55万	$9,052.20万	-1.23%	-1.23
440	BAN 香蕉币	$ 0.07523	$0.08	$0.00	$15.77万	$1.16亿	0.01%	0.01
441	SYRUP Maple Finance	$ 0.1447	$0.15	$0.09	$7.23万	$7,807.68万	0.9%	0.9
442	B BUILDon	$ 0.2405	$0.28	$0.07	$44.53万	$2.41亿	-2.74%	-2.74
443	A Vaulta	$ 0.07426	$0.07	$0.07	$3.90万	$1.16亿	2.25%	2.25
444	0G Zero Gravity	$ 0.3068	$0.31	$0.45	$9.00万	$6,542.33万	1.38%	1.38
445	S Sonic (prev. FTM)	$ 0.03256	$0.03	$0.04	$3.17万	$9,377.28万	0.21%	0.21
446	AB AB	$ 0.001068	$0.00	$0.00	$3.45万	$5,455.86万	-1.38%	-1.38
447	SONIC Sonic SVM	$ 0.02755	$0.03	$0.03	$1,734.36	$6,612.00万	-0.18%	-0.18