MLC最新价格_MLC今日美元价格_MLCK线图

My Lovely Coin(MLC)

$0.01467

≈ ￥0.1

0.13% ($0.00467)

更新于：2026-06-18 02:01:18

24H最高 $0.01473

24H交易量 1,380.32

今日开盘 $0.01

24H最低 $0.01441

流通市值 $72.69万

最低日期 2026-02-13

历史最低 $0.02167

最高日期 2025-05-22

历史最高 $0.6726

24H最高 $0.01473

24H最低 $0.01441

24H交易量 1,380.32

流通市值 $72.69万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.04993	$0.05	$0.12	$1.88万	$499.30万	0.24%	0.24
702	ARIA AriaAI	$ 0.02984	$0.03	$0.03	$7.55万	$546.07万	-0.63%	-0.63
703	ON Orochi Network	$ 0.10006	$0.10	$0.06	$6.19万	$1,443.62万	16.18%	16.18
704	STO StakeStone	$ 0.05115	$0.05	$0.05	$7,978.07	$1,152.58万	-0.31%	-0.31
705	CATI Catizen	$ 0.06028	$0.06	$0.04	$11.95万	$1,725.32万	-0.62%	-0.62
706	DKA DKargo	$ 0.004159	$0.00	$0.00	$1.93万	$1,012.02万	-1.84%	-1.84
707	IKA Ika	$ 0.002065	$0.00	$0.00	$14.43万	$619.50万	-9.5%	-9.5
708	WCT WalletConnect Token	$ 0.0476	$0.05	$0.05	$6.73万	$886.31万	-0.68%	-0.68
709	TREE Treehouse	$ 0.04646	$0.05	$0.06	$1.45万	$725.34万	-1.5%	-1.5
710	ZEX Zeta	$ 0.02273	$0.03	$0.02	$2.51万	$412.41万	27.91%	27.91
711	HOME OtterHome	$ 0.02634	$0.03	$0.00	$8.70万	$1,053.60万	-6.42%	-6.42
712	HMSTR HMSTR	$ 0.0001687	$0.00	$0.00	$19.75万	$1,086.01万	-0.11%	-0.11
713	HMSTR Hamster Kombat	$ 0.0001687	$0.00	$0.00	$19.75万	$1,086.01万	-0.11%	-0.11
714	FHE Mind Network	$ 0.02299	$0.03	$0.01	$19.47万	$572.45万	-10.61%	-10.61
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 89.25	$89.33	$83.28	$4.90万	$1,085.09万	0.29%	0.29
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 63.34	$64.30	$51.18	$30.80万	$992.37万	-0.56%	-0.56
717	FAI Freysa	$ 0.002461	$0.00	$0.00	$8.32万	$2,015.49万	-4.68%	-4.68
718	AIA DeAgentAI	$ 0.0582	$0.06	$0.08	$21.41万	$579.09万	3.57%	3.57
719	BLESS Bless	$ 0.006723	$0.01	$0.00	$68.13万	$1,238.15万	11.84%	11.84
720	XPIN XPIN Network	$ 0.0013665	$0.00	$0.00	$23.66万	$819.90万	6.05%	6.05
721	DUCK DuckChain	$ 0.00005242	$0.00	$0.00	$2,553.62	$52.42万	-0.68%	-0.68
722	DRIFT Drift	$ 0.01645	$0.02	$0.07	$24.30万	$197.40万	-3.46%	-3.46
723	KLV Klever	$ 0.000571	$0.00	$0.00	$1,083.58	$507.09万	-0.22%	-0.22
724	TUT Tutorial	$ 0.010291	$0.01	$0.01	$2.91万	$1,029.10万	-3.48%	-3.48
725	TAIKO Taiko	$ 0.08671	$0.09	$0.10	$9,490.87	$722.38万	-1.9%	-1.9
726	RECALL Recall	$ 0.03682	$0.04	$0.04	$20.28万	$740.35万	1.4%	1.4
727	PROMPT Wayfinder	$ 0.02435	$0.03	$0.04	$3.44万	$545.20万	-4.28%	-4.28
728	PYBOBO Capybobo	$ 0.0007324	$0.00	$0.00	$83.57	$952.12万	-0.75%	-0.75
729	CHILLGUY Just a chill guy	$ 0.008488	$0.01	$0.01	$12.89万	$848.77万	-5.58%	-5.58
730	BERT BERT	$ 0.01489	$0.02	$0.01	$4.67万	$1,439.49万	-4.05%	-4.05
731	ANDYETH ANDYETH	$ 0.000004988	$0.00	$0.00	$899.13	$498.80万	-3.18%	-3.18
732	CARV CARV	$ 0.04217	$0.04	$0.05	$2,212.00	$667.99万	-1.79%	-1.79
733	LIGHT Bitlight	$ 0.11131	$0.12	$0.19	$19.70万	$479.27万	0.88%	0.88
734	APU Apu Apustaja	$ 0.00002182	$0.00	$0.00	$4,288.08	$737.28万	-2.15%	-2.15
735	NIL Nillion	$ 0.04064	$0.04	$0.04	$18.16万	$793.09万	-2.7%	-2.7
736	INIT Initia	$ 0.05872	$0.06	$0.06	$32.66万	$873.46万	-1.36%	-1.36
737	HEMI Hemi	$ 0.005574	$0.01	$0.01	$4.15万	$544.86万	0.57%	0.57
738	TAI TARS Protocol	$ 0.01115	$0.01	$0.01	$35.93万	$771.23万	-10.65%	-10.65
739	GALFAN Galatasaray Fan Token	$ 0.8565	$0.90	$1.05	$1,410.68	$581.01万	0.69%	0.69
740	SCOR SCOR	$ 0.016205	$0.02	$0.01	$2,285.50	$1,114.90万	-7.06%	-7.06
741	CPOOL Clearpool	$ 0.02411	$0.02	$0.02	$1.53万	$1,092.28万	-1.39%	-1.39
742	LYX LUKSO	$ 0.2161	$0.22	$0.23	$10.15万	$659.88万	3.15%	3.15
743	RESOLV Resolv	$ 0.01729	$0.02	$0.02	$4,576.74	$269.29万	-3.99%	-3.99
744	DEP DEAPcoin	$ 0.0010801	$0.00	$0.00	$8,915.63	$781.05万	0%	0
745	GRIFFAIN GRIFFAIN	$ 0.008866	$0.01	$0.01	$29.95万	$886.49万	-6.95%	-6.95

加载更多