MONKY最新价格_MONKY今日美元价格_MONKYK线图

Wise Monkey(MONKY)

$0.0000001853

≈ ￥0

-0.64% ($1.853E-7)

更新于：2026-06-15 02:59:58

更新于：2026-06-15 02:59:58

24H最高 $0.0000002

24H交易量 903.92

今日开盘 $0

24H最低 $0.0000001848

流通市值 $185.30万

最低日期 2026-02-06

历史最低 $2.20157E-7

最高日期 2024-12-12

历史最高 $2.775E-5

24H最高 $0.0000002

24H最低 $0.0000001848

24H交易量 903.92

流通市值 $185.30万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64333.8	$6.48万	$65.53	$4.31亿	$1.29兆	1.22%	1.22
2	ETH 以太坊	$ 1676.22	$1,697.01	$0.42	$1.69亿	$2,023.09亿	0.72%	0.72
3	XRP 瑞波币	$ 1.1467	$1.16	$0.00	$2,662.06万	$698.54亿	1.32%	1.32
4	BNB 币安币	$ 609.1	$612.30	$0.10	$610.30万	$830.57亿	1.48%	1.48
5	USDC USD Coin	$ 1.0003	$1.00	$0.88	$784.71万	$707.36亿	0%	0
6	SOL Solana	$ 68.24	$69.55	$0.51	$6,779.66万	$386.61亿	2.27%	2.27
7	TRX 波场	$ 0.31571	$0.32	$0.00	$965.05万	$299.03亿	0.1%	0.1
8	DOGE 狗狗币	$ 0.08744	$0.09	$0.00	$2,018.60万	$147.10亿	1.6%	1.6
9	BCH 比特现金	$ 206.26	$209.76	$75.08	$197.70万	$41.21亿	1.65%	1.65
10	HYPE Hyperliquid	$ 59.912	$61.23	$9.35	$2,789.95万	$203.31亿	4.47%	4.47
11	ADA 艾达币	$ 0.17169	$0.18	$0.02	$1,127.87万	$61.72亿	1.08%	1.08
12	WBTC Wrapped Bitcoin	$ 64308.7	$6.45万	$2,500.00	$5,854.24	$82.90亿	0.73%	0.73
13	LEO UNUS SED LEO	$ 9.747	$9.95	$0.80	$9,959.06	$89.84亿	1.82%	1.82
14	LINK ChainLink	$ 7.909	$8.05	$0.13	$306.28万	$53.63亿	0.47%	0.47
15	XLM 恒星币	$ 0.1854	$0.19	$0.00	$272.40万	$60.09亿	0.11%	0.11
16	LTC 莱特币	$ 44.14	$44.67	$1.11	$463.93万	$33.86亿	2.15%	2.15
17	HBAR Hedera Hashgraph	$ 0.07882	$0.08	$0.01	$25.16万	$33.73亿	2%	2
18	ZEC 大零币	$ 423.9	$429.15	$15.93	$655.38万	$69.84亿	2.96%	2.96
19	AVAX Avalanche	$ 6.664	$6.77	$1.94	$432.02万	$28.67亿	1.09%	1.09
20	SHIB Shiba Inu	$ 0.000004995	$0.00	$0.00	$34.15万	$29.43亿	2.44%	2.44
21	SUI Sui	$ 0.7609	$0.78	$0.36	$1,309.28万	$28.85亿	1.53%	1.53
22	TON Toncoin	$ 1.6906	$1.77	$0.39	$517.40万	$40.87亿	1.26%	1.26
23	CRO Cronos	$ 0.06062	$0.06	$0.01	$15.22万	$23.40亿	1.6%	1.6
24	WLFI worldlibertyfinancial-education	$ 0.05803	$0.06	$0.00	$34.20万	$15.52亿	-1.66%	-1.66
25	UNI Uniswap	$ 2.525	$2.58	$1.76	$80.83万	$16.04亿	1.44%	1.44
26	DOT 波卡币	$ 0.9669	$1.00	$1.10	$24.45万	$15.98亿	0.25%	0.25
27	MNT Mantle	$ 0.5547	$0.56	$0.31	$9.03万	$18.04亿	2.68%	2.68
28	PAXG PAX Gold	$ 4225.72	$4,229.61	$803.73	$22.63万	$16.09亿	0.29%	0.29
29	ASTER Aster	$ 0.6343	$0.64	$0.41	$143.45万	$15.83亿	0.07%	0.07
30	AAVE Aave	$ 66.21	$67.74	$25.96	$279.10万	$10.14亿	1.72%	1.72
31	HTX HTX	$ 0.0000016831	$0.00	$0.00	$1,256.51	$16.83亿	-0.67%	-0.67
32	TAO Bittensor	$ 276	$282.00	$30.25	$1,510.36万	$29.17亿	27.24%	27.24
33	OKB OK币	$ 74.76	$75.74	$0.57	$13.38万	$15.70亿	0%	0
34	PEPE Pepe	$ 0.000002819	$0.00	$0.00	$444.73万	$11.86亿	0.53%	0.53
35	ETC 以太经典	$ 7.116	$7.24	$0.45	$6.75万	$11.03亿	-0.15%	-0.15
36	NEAR NEAR Protocol	$ 2.105	$2.19	$0.52	$1,314.82万	$27.04亿	5.46%	5.46
37	ICP Internet Computer(Dfinity)	$ 2.403	$2.62	$1.90	$114.86万	$13.13亿	-2.27%	-2.27
38	PI Pi Network	$ 0.1338	$0.14	$0.13	$159.20万	$11.22亿	5.12%	5.12
39	WLD Worldcoin	$ 0.4932	$0.54	$0.27	$1,644.51万	$13.34亿	4.13%	4.13
40	ATOM 阿童木	$ 1.931	$2.00	$1.11	$6.07万	$9.40亿	-3.01%	-3.01
41	FDUSD First Digital USD	$ 0.9982	$1.00	$0.88	$383.58万	$9.81亿	0%	0
42	ENA Ethena	$ 0.08343	$0.09	$0.10	$501.43万	$6.64亿	7.79%	7.79
43	USDD USDD	$ 0.9997	$1.00	$0.90	$1.18万	$8.55亿	-0.03%	-0.03
44	KAS Kaspa	$ 0.03165	$0.03	$0.00	$40.41万	$8.58亿	2.12%	2.12
45	QNT Quant	$ 68.56	$69.70	$0.69	$11.44万	$8.28亿	3.28%	3.28
46	ALGO Algorand	$ 0.0918	$0.09	$0.08	$18.71万	$8.11亿	5.72%	5.72
47	FLR Flare	$ 0.007892	$0.01	$0.01	$19.25万	$6.52亿	-0.4%	-0.4
48	XDC XDC Network	$ 0.03021	$0.03	$0.00	$11.67万	$5.76亿	-1.08%	-1.08
49	APT Aptos	$ 0.6598	$0.68	$0.90	$13.20万	$4.96亿	1.22%	1.22