MRLN最新价格_MRLN今日美元价格_MRLNK线图 - 第 4 页

Project Merlin(MRLN)

$0.0000246

≈ ￥0

1.27% ($2.46E-5)

更新于：2026-06-16 05:02:54

更新于：2026-06-16 05:02:54

24H最高 $0.00002752

24H交易量 1.91万

今日开盘 $0

24H最低 $0.00002352

流通市值 $1,525.00

最低日期 2026-02-06

历史最低 $0.0001727

最高日期 2025-09-24

历史最高 $0.04613

24H最高 $0.00002752

24H最低 $0.00002352

24H交易量 1.91万

流通市值 $1,525.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 8.677	$8.76	$1.93	$6,990.41	$5,109.45万	5.72%	5.72
152	DUSK Dusk Network	$ 0.09815	$0.10	$0.01	$7,808.17	$4,133.73万	9.73%	9.73
153	ANKR Ankr	$ 0.00409	$0.00	$0.00	$3,138.02	$4,090.00万	5.16%	5.16
154	GUSD 双子星美元	$ 0.9984	$1.00	$0.89	$170.55万	$4,499.16万	-0.04%	-0.04
155	LRC 路印科技	$ 0.01386	$0.01	$0.02	$2,157.56	$1,845.67万	3.51%	3.51
156	ELF ælf	$ 0.0635	$0.06	$0.04	$41.97	$3,457.45万	0.34%	0.34
157	BANANAS31 Banana For Scale	$ 0.010474	$0.01	$0.00	$39.71万	$1.05亿	0.11%	0.11
158	PUNDIX Pundi X [new]	$ 0.10549	$0.11	$0.15	$2,240.17	$2,726.83万	5.2%	5.2
159	XVS Venus	$ 2.598	$2.63	$2.07	$4,317.61	$3,805.37万	5.01%	5.01
160	CELO Celo	$ 0.06534	$0.07	$0.07	$3,496.21	$3,184.99万	8.5%	8.5
161	NOT Notcoin	$ 0.0004599	$0.00	$0.00	$5.60万	$4,724.06万	-3.09%	-3.09
162	SNT Status	$ 0.007771	$0.01	$0.01	$3.33万	$2,696.91万	4.8%	4.8
163	ONT 本体	$ 0.05013	$0.05	$0.04	$2.85万	$4,387.63万	3.63%	3.63
164	ACH Alchemy Pay	$ 0.005571	$0.01	$0.00	$6,722.81	$2,754.13万	5.83%	5.83
165	RLC 云算宝	$ 0.3576	$0.36	$0.15	$6,403.51	$3,111.11万	3.53%	3.53
166	STORJ Storj	$ 0.07986	$0.08	$0.03	$6,351.75	$3,013.13万	4.88%	4.88
167	HT 火币积分	$ 0.09263	$0.10	$0.12	$3,511.50	$1,502.77万	3.62%	3.62
168	MASK Mask Network	$ 0.3805	$0.39	$0.40	$1.85万	$3,124.38万	4.84%	4.84
169	KSM Kusama	$ 3.826	$3.89	$0.93	$5,882.00	$3,240.66万	6.1%	6.1
170	ICX ICON	$ 0.02928	$0.03	$0.03	$1,765.13	$2,692.25万	4.16%	4.16
171	EDU Open Campus	$ 0.03052	$0.03	$0.04	$7,062.74	$861.08万	6.19%	6.19
172	W Wormhole	$ 0.010249	$0.01	$0.02	$90.55万	$1,844.82万	6.27%	6.27
173	RIF RSK Infrastructure Framework	$ 0.09308	$0.15	$0.03	$23.34万	$8,936.05万	-8.92%	-8.92
174	STG Stargate Finance	$ 0.22	$0.26	$0.10	$124.74万	$4,495.45万	-13.58%	-13.58
175	UMA UMA	$ 0.4136	$0.42	$0.43	$751.57	$2,842.07万	3.27%	3.27
176	PEOPLE ConstitutionDAO	$ 0.005837	$0.01	$0.01	$2.18万	$2,953.60万	7.59%	7.59
177	USTC TerraClassicUSD	$ 0.00627	$0.01	$0.00	$3,653.78	$4,273.31万	6.12%	6.12
178	HIVE Hive	$ 0.05155	$0.05	$0.06	$1.14万	$2,208.78万	5.5%	5.5
179	ONE Harmony	$ 0.001558	$0.00	$0.00	$1.04万	$1,973.15万	5.77%	5.77
180	STRAX Stratis(new)	$ 0.00929	$0.01	$0.01	$1.18万	$1,764.64万	1.59%	1.59
181	RPL Rocket Pool	$ 1.467	$1.47	$0.90	$4,737.71	$2,932.74万	8.58%	8.58
182	POWR Power Ledger	$ 0.05085	$0.05	$0.03	$210.53	$2,367.00万	1.55%	1.55
183	JTO Jito	$ 0.782	$0.82	$0.22	$259.66万	$9,164.82万	44.97%	44.97
184	SSV SSV.Network	$ 2.397	$2.46	$1.60	$18.41万	$2,397.00万	4.3%	4.3
185	ASTR Astar Network	$ 0.006042	$0.01	$0.00	$2.76万	$2,305.85万	2.3%	2.3
186	RON Ronin Network	$ 0.06435	$0.07	$0.08	$1.29万	$1,937.19万	7.12%	7.12
187	CVC Civic	$ 0.0239	$0.02	$0.01	$7,828.58	$1,916.78万	5.37%	5.37
188	SLP Smooth Love Potion	$ 0.0005299	$0.00	$0.00	$3,798.65	$2,295.22万	6.34%	6.34
189	ARK Ark	$ 0.1265	$0.13	$0.03	$471.17	$1,713.58万	3.68%	3.68
190	CTK 申图链	$ 0.1324	$0.13	$0.18	$193.43	$1,701.88万	2.55%	2.55
191	KNC Kyber Network	$ 0.1257	$0.13	$0.11	$1,960.17	$2,235.06万	5.18%	5.18
192	SCRT Secret Network	$ 0.06185	$0.06	$0.08	$1.09万	$1,832.17万	6.34%	6.34
193	SUSHI 寿司	$ 0.1839	$0.19	$0.16	$1.43万	$2,340.03万	5.87%	5.87
194	GNS Gains Network	$ 0.6133	$0.61	$0.50	$1,006.62	$1,857.75万	4.99%	4.99
195	ID Space ID	$ 0.02833	$0.03	$0.05	$4.87万	$1,376.08万	2.64%	2.64
196	WAXP WAX Token	$ 0.00468	$0.00	$0.01	$187.68	$1,596.49万	2.38%	2.38
197	ORBS Orbs	$ 0.006219	$0.01	$0.01	$4,016.18	$1,970.01万	1.85%	1.85
198	TRB Tellor	$ 14.19	$14.27	$1.10	$3.03万	$2,417.18万	5.34%	5.34
199	LQTY Liquity	$ 0.21222	$0.22	$0.23	$2.37万	$1,930.63万	7.64%	7.64
200	FLUX Flux	$ 0.05453	$0.06	$0.06	$1.09万	$1,888.31万	5.78%	5.78