MSFTON最新价格_MSFTON今日美元价格_MSFTONK线图 - 第 5 页

Microsoft Tokenized Stock (Ondo)(MSFTON)

$381.5

≈ ￥2585.43

-0.68% ($-810.69)

更新于：2026-06-19 16:22:27

更新于：2026-06-19 16:22:27

24H最高 $384.19

24H交易量 21.22万

今日开盘 $1192.19

24H最低 $376.12

流通市值 $20.32万

最低日期 2026-02-06

历史最低 $392.21

最高日期 2025-10-28

历史最高 $554.81

24H最高 $384.19

24H最低 $376.12

24H交易量 21.22万

流通市值 $20.32万

今日开盘 $1192.19

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.08785	$0.09	$0.15	$2.77万	$183.04万	-5.84%	-5.84
202	SKL SKALE Network	$ 0.004089	$0.00	$0.01	$2.42万	$1,503.16万	-3.4%	-3.4
203	IOST IOST	$ 0.000784	$0.00	$0.00	$4,664.93	$1,457.36万	-3.54%	-3.54
204	BLUR Blur	$ 0.01584	$0.02	$0.02	$1.68万	$1,756.38万	-12.43%	-12.43
205	RSR Reserve Rights	$ 0.001289	$0.00	$0.00	$1.35万	$1,907.87万	-6.39%	-6.39
206	IQ Everipedia	$ 0.000811	$0.00	$0.00	$831.25	$1,462.45万	-2.6%	-2.6
207	BOME BOOK OF MEME	$ 0.0004457	$0.00	$0.00	$8.07万	$2,460.25万	-1.3%	-1.3
208	WIN WINkLink	$ 0.00001897	$0.00	$0.00	$874.39	$1,824.42万	0.26%	0.26
209	ENJ 恩金币	$ 0.03569	$0.04	$0.02	$7.03万	$3,569.00万	3.87%	3.87
210	QKC QuarkChain	$ 0.002196	$0.00	$0.00	$2.85万	$1,405.42万	-11.59%	-11.59
211	STEEM 斯蒂姆币	$ 0.04233	$0.05	$0.04	$2.73万	$1,671.83万	-5.84%	-5.84
212	PROM Prom	$ 1.1425	$1.21	$0.10	$3.17万	$2,085.06万	-4.91%	-4.91
213	MANTA Manta Network	$ 0.07908	$0.08	$0.05	$14.89万	$1,984.91万	1.33%	1.33
214	DYDX dYdX	$ 0.11931	$0.12	$0.07	$12.22万	$2,192.51万	0.05%	0.05
215	MTL Metal	$ 0.2394	$0.25	$0.11	$3,017.00	$1,594.14万	-4%	-4
216	OG OG Fan Token	$ 2.544	$2.66	$1.16	$1.82万	$956.01万	-3.52%	-3.52
217	ETN Electroneum	$ 0.0008492	$0.00	$0.00	$7,539.71	$1,522.86万	-0.32%	-0.32
218	WOO WOO Network	$ 0.01287	$0.01	$0.01	$5,617.19	$1,473.91万	-4.16%	-4.16
219	XCH 奇亚	$ 1.985	$2.05	$2.76	$9.82万	$1,290.75万	-0.45%	-0.45
220	OSMO Osmosis	$ 0.0441	$0.05	$0.03	$2.24万	$2,172.33万	-1.05%	-1.05
221	CELR Celer Network	$ 0.002101	$0.00	$0.00	$1,926.03	$1,488.66万	-4.8%	-4.8
222	METIS Metis Token	$ 3.147	$3.23	$2.99	$2.24万	$1,652.35万	1.32%	1.32
223	ABT 区块基石	$ 0.2007	$0.21	$0.05	$7,610.09	$1,977.98万	-4.01%	-4.01
224	LSK 应用链	$ 0.08868	$0.09	$0.10	$1,916.52	$1,143.09万	-4.16%	-4.16
225	SPELL Spell Token	$ 0.0001273	$0.00	$0.00	$7,179.60	$1,246.75万	-3.63%	-3.63
226	PHA Phala	$ 0.03757	$0.04	$0.02	$8.73万	$2,642.93万	6.52%	6.52
227	MELANIA Melania	$ 0.07995	$0.08	$0.05	$9.37万	$1,199.25万	-4.81%	-4.81
228	POLYX Polymath Network	$ 0.03833	$0.04	$0.01	$2.67万	$1,489.43万	-6.55%	-6.55
229	AUDIO Audius	$ 0.0145	$0.02	$0.02	$491.47	$1,186.74万	-3.33%	-3.33
230	ARKM Arkham	$ 0.13285	$0.13	$0.10	$16.65万	$1,992.75万	0.94%	0.94
231	API3 API3	$ 0.2648	$0.28	$0.25	$3.49万	$1,497.38万	-3.56%	-3.56
232	POKT Pocket Network	$ 0.007952	$0.01	$0.01	$6,367.52	$810.95万	-5.47%	-5.47
233	AGLD Adventure Gold	$ 0.157	$0.17	$0.17	$2,533.92	$1,101.67万	-7.31%	-7.31
234	DIA DIA	$ 0.1199	$0.13	$0.17	$7,965.35	$966.10万	-4.53%	-4.53
235	FORTH Ampleforth Governance Token	$ 0.2104	$0.32	$0.70	$1.14万	$301.79万	20.78%	20.78
236	CTSI Cartesi	$ 0.02331	$0.02	$0.02	$3,902.02	$1,413.82万	-4.5%	-4.5
237	MBL Moviebloc	$ 0.0006987	$0.00	$0.00	$276.90	$1,088.48万	-3.9%	-3.9
238	MOB MobileCoin	$ 0.1151	$0.13	$0.05	$1,143.78	$854.25万	-6.87%	-6.87
239	CHR 幻彩币	$ 0.01502	$0.02	$0.01	$1.00万	$852.19万	-5.35%	-5.35
240	WRX WRX Token	$ 0.02019	$0.02	$0.02	$418.17	$770.97万	-2.6%	-2.6
241	DENT Dentcoin	$ 0.00003117	$0.00	$0.00	$3.16万	$308.61万	-1.7%	-1.7
242	LUNA Terra	$ 0.05151	$0.05	$0.04	$5,198.09	$1,159.82万	-3.34%	-3.34
243	JOE Trader Joe	$ 0.02997	$0.03	$0.03	$4,148.09	$1,008.30万	-3.6%	-3.6
244	COTI COTI	$ 0.009485	$0.01	$0.01	$4.36万	$1,051.55万	-4.43%	-4.43
245	BB BounceBit	$ 0.02178	$0.02	$0.03	$9,589.03	$891.89万	-3.88%	-3.88
246	ARPA 阿帕奇	$ 0.008061	$0.01	$0.00	$3,725.92	$1,001.89万	-5.14%	-5.14
247	OXT 兰花协议	$ 0.006914	$0.01	$0.02	$2.03万	$477.54万	0.33%	0.33
248	ELA 亦来云	$ 0.365	$0.37	$0.57	$6,244.60	$742.66万	0.88%	0.88