MSOL最新价格_MSOL今日美元价格_MSOLK线图 - 第 10 页

Marinade staked SOL(MSOL)

$98.14

≈ ￥665.09

5.17% ($82.23)

更新于：2026-06-15 19:13:03

更新于：2026-06-15 19:13:03

24H最高 $98.51

24H交易量 561.85

今日开盘 $15.91

24H最低 $92.61

流通市值 $5.36亿

最低日期 2023-06-15

历史最低 $15.5313

最高日期 2025-01-19

历史最高 $363.78

24H最高 $98.51

24H最低 $92.61

24H交易量 561.85

流通市值 $5.36亿

今日开盘 $15.91

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12093	$0.13	$0.02	$20.41万	$3.02亿	-4.52%	-4.52
452	WAL Walrus	$ 0.03807	$0.04	$0.07	$35.47万	$4,758.75万	12.73%	12.73
453	MET Meteora	$ 0.11215	$0.12	$0.18	$4.26万	$5,383.20万	7.55%	7.55
454	ZBCN Zebec Network	$ 0.002752	$0.00	$0.00	$20.21万	$1.40亿	6.29%	6.29
455	WUSD Worldwide USD	$ 0.9969	$1.00	$0.90	$1,735.23	$9,969.00万	0.02%	0.02
456	SOL Wrapped Solana	$ 71.17	$71.72	$68.66	$8,835.60万	$8,775.36万	4.35%	4.35
457	CHEEMS Cheems (cheems.pet)	$ 0.0000005859	$0.00	$0.00	$9,628.83	$1.10亿	-2.48%	-2.48
458	SUT SuperTrust	$ 0.1935	$0.22	$0.42	$11.42万	$3,645.61万	1.94%	1.94
459	BAN Comedian	$ 0.07572	$0.08	$0.02	$22.38万	$7,571.71万	4.49%	4.49
460	ARC AI Rig Complex	$ 0.07761	$0.09	$0.01	$76.95万	$7,761.00万	-8.34%	-8.34
461	SIREN Siren	$ 0.12129	$0.13	$0.03	$429.99万	$8,981.47万	21.53%	21.53
462	XU3O8 xU3O8	$ 5.411	$5.43	$4.19	$3.95万	$8,657.60万	1.69%	1.69
463	TOSHI Toshi	$ 0.00013619	$0.00	$0.00	$3.37万	$5,557.50万	2.83%	2.83
464	FLUID Fluid	$ 1.099	$1.11	$1.94	$3,467.88	$4,334.10万	3.48%	3.48
465	DIAM DIAM	$ 0.006635	$0.01	$0.01	$778.53	$6,635.00万	-0.62%	-0.62
466	RAVE RaveDAO	$ 0.4418	$0.49	$0.26	$4.94万	$1.02亿	6.48%	6.48
467	LUMINT Lumint	$ 0.026078	$0.03	$0.01	$13.57万	$7,823.40万	-0.39%	-0.39
468	FOGO Fogo	$ 0.013	$0.01	$0.02	$1.06万	$4,886.03万	3.42%	3.42
469	ICNT Impossible Cloud Network	$ 0.21542	$0.22	$0.10	$35.10万	$3,602.39万	-1.97%	-1.97
470	FORM Four	$ 0.2323	$0.23	$0.00	$5.60万	$8,870.78万	1.08%	1.08
471	COW CoW Protocol Token	$ 0.1564	$0.16	$0.04	$1.30万	$6,525.06万	2.89%	2.89
472	PVP PvP	$ 0.07916	$0.09	$0.00	$6.65万	$595.65万	-12.03%	-12.03
473	UDS Undeads Games	$ 1.167	$1.17	$0.10	$7,176.65	$5,810.27万	0.54%	0.54
474	AZTEC Aztec	$ 0.01708	$0.02	$0.02	$32.50万	$4,918.36万	5.43%	5.43
475	BGSC BugsCoin	$ 0.0007111	$0.00	$0.00	$6.08万	$7,111.00万	-2.16%	-2.16
476	KAITO KAITO	$ 0.4854	$0.49	$0.27	$8.22万	$1.17亿	3.67%	3.67
477	HOME Defi App	$ 0.02698	$0.03	$0.02	$18.69万	$7,284.61万	-9.24%	-9.24
478	WXT WEEX Token	$ 0.001907	$0.00	$0.02	$34.91万	$743.73万	-6.28%	-6.28
479	BRETT Brett	$ 0.006629	$0.01	$0.01	$12.74万	$6,629.00万	0.18%	0.18
480	PIEVERSE Pieverse	$ 0.7177	$0.73	$0.22	$28.53万	$1.26亿	13.09%	13.09
481	BRETT Brett	$ 0.006629	$0.01	$0.01	$12.74万	$6,569.24万	0.18%	0.18
482	BERA Berachain	$ 0.2631	$0.28	$0.34	$8.38万	$2,827.80万	4.32%	4.32
483	ALCH Alchemist AI	$ 0.06705	$0.07	$0.01	$4.41万	$5,699.25万	-0.74%	-0.74
484	COAI ChainOpera AI	$ 0.3375	$0.46	$0.14	$756.34万	$6,631.18万	-26.13%	-26.13
485	DEEP DeepBook Protocol	$ 0.018279	$0.02	$0.02	$11.73万	$4,569.75万	5.2%	5.2
486	TURBO Turbo	$ 0.0009239	$0.00	$0.00	$16.97万	$5,882.91万	3.06%	3.06
487	PROVE Succinct	$ 0.2067	$0.21	$0.26	$18.12万	$4,030.65万	3.19%	3.19
488	FLOCK FLOCK	$ 0.04091	$0.04	$0.04	$5.17万	$4,091.00万	-2.5%	-2.5
489	CUSD Celo Dollar	$ 1.0259	$1.06	$0.47	$806.70	$6,287.75万	-3.49%	-3.49
490	UAI UnifAI Network	$ 0.37033	$0.38	$0.09	$33.30万	$8,850.89万	31.17%	31.17
491	OL Open Loot	$ 0.006245	$0.01	$0.00	$1.36万	$3,122.50万	2.25%	2.25
492	MCTP Metacraft	$ 0.02957	$0.03	$0.00	$5.34万	$2,365.60万	2.81%	2.81
493	BIRB Moonbirds	$ 0.07823	$0.08	$0.18	$6,742.10	$2,229.56万	-1.52%	-1.52
494	ORDI ORDI	$ 3.523	$3.57	$1.21	$27.83万	$7,398.30万	6.11%	6.11
495	AIC AI Companions	$ 0.01958	$0.02	$0.05	$10.19万	$1,468.50万	-9.26%	-9.26
496	ESPORTS Yooldo	$ 0.13129	$0.18	$0.05	$17.33万	$2,124.27万	-19.23%	-19.23
497	EDGE Definitive	$ 0.06581	$0.07	$0.04	$8.30万	$3,849.89万	-0.24%	-0.24
498	MOVE Movement	$ 0.01196	$0.01	$0.02	$2.56万	$2,930.20万	0.41%	0.41