MTL最新价格_MTL今日美元价格_MTLK线图 - 第 11 页

Metal(MTL)

$0.2516

≈ ￥1.71

-0.51% ($-0.2584)

更新于：2026-06-13 16:37:59

更新于：2026-06-13 16:37:59

24H最高 $0.2538

24H交易量 1,038.42

今日开盘 $0.51

24H最低 $0.2501

流通市值 $1,675.38万

最低日期 2020-03-13

历史最低 $0.105

最高日期 2017-09-07

历史最高 $14.8228

24H最高 $0.2538

24H最低 $0.2501

24H交易量 1,038.42

流通市值 $1,675.38万

今日开盘 $0.51

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 14.3501	$15.44	$0.92	$280.47万	$3.46亿	-2.71%	-2.71
502	QUBIC QUBIC	$ 0.0000004298	$0.00	$0.00	$11.90万	$4,939.24万	0.7%	0.7
503	NPC Non-Playable Coin	$ 0.005089	$0.01	$0.01	$5.29万	$3,711.00万	-2%	-2
504	LINEA Linea	$ 0.0024	$0.00	$0.00	$2.86万	$3,715.72万	-1.63%	-1.63
505	JELLYJELLY Jelly-My-Jelly	$ 0.05873	$0.06	$0.00	$21.22万	$5,872.99万	0.01%	0.01
506	VAI Vai	$ 0.00271	$0.00	$0.72	$9,066.94	$14.68万	-12.74%	-12.74
507	MEW cat in a dogs world	$ 0.0003633	$0.00	$0.00	$6.06万	$3,229.33万	0.91%	0.91
508	RED RedStone	$ 0.09536	$0.10	$0.15	$9,204.77	$2,670.08万	-0.87%	-0.87
509	VENOM Venom	$ 0.01233	$0.01	$0.03	$1.68万	$2,263.79万	-3.06%	-3.06
510	MOODENG Moo Deng (moodengsol.com)	$ 0.03984	$0.04	$0.04	$15.18万	$3,944.05万	2.33%	2.33
511	DESO Decentralized Social	$ 2.999	$3.21	$2.69	$191.53	$2,664.47万	-4.15%	-4.15
512	RATS $rats	$ 0.00002935	$0.00	$0.00	$16.65万	$2,935.00万	-4.89%	-4.89
513	CHEEL Cheelee	$ 0.3834	$0.39	$0.38	$20.20万	$4,636.15万	0.15%	0.15
514	MBG MultiBank Group	$ 0.2469	$0.26	$0.29	$7.48万	$3,976.23万	-5.25%	-5.25
515	POPCAT Popcat (SOL)	$ 0.04059	$0.04	$0.04	$2.58万	$3,977.71万	-1.83%	-1.83
516	GRASS Grass	$ 0.3857	$0.40	$0.16	$52.65万	$9,407.42万	-2.77%	-2.77
517	AT 先知币	$ 0.15104	$0.15	$0.00	$2.09万	$4,531.20万	20.62%	20.62
518	VANA Vana	$ 1.091	$1.12	$1.20	$1.67万	$3,282.16万	-1.26%	-1.26
519	GWEI ETHGas	$ 0.18101	$0.19	$0.02	$64.40万	$3.17亿	11.11%	11.11
520	PNUT Peanut the Squirrel	$ 0.04264	$0.04	$0.04	$1.31万	$4,263.40万	1.04%	1.04
521	EIGEN EigenLayer	$ 0.1768	$0.19	$0.18	$11.10万	$4,154.41万	-3.17%	-3.17
522	JOC Japan Open Chain	$ 0.03374	$0.03	$0.03	$15.70	$3,374.00万	0.83%	0.83
523	PUFF Puff The Dragon	$ 0.07219	$0.07	$0.06	$1.19万	$4,251.19万	-0.85%	-0.85
524	NXPC Nexpace	$ 0.3505	$0.39	$0.22	$8.64万	$5,924.85万	-8.27%	-8.27
525	BABYDOGE 宝贝狗	$ 0.0000000003311	$0.00	$0.00	$4.52万	$3,811.40万	-2.24%	-2.24
526	ALE Project Ailey	$ 0.2585	$0.26	$0.26	$1.15万	$4,259.86万	-0.03%	-0.03
527	GOHOME GOHOME	$ 75.84	$77.30	$76.50	$1.44万	$3,791.20万	-1.1%	-1.1
528	ARRR 海盗链	$ 0.2846	$0.32	$0.01	$2.35万	$4,927.59万	3.15%	3.15
529	LA Lagrange	$ 0.07201	$0.08	$0.16	$6,922.89	$1,389.79万	-1.78%	-1.78
530	PURR PURR	$ 0.09284	$0.10	$0.04	$1,031.19	$5,553.42万	4.57%	4.57
531	SNEK Snek	$ 0.000385	$0.00	$0.00	$3.29万	$2,861.86万	6.94%	6.94
532	TAG Tagger	$ 0.000994	$0.00	$0.00	$21.20万	$1.08亿	0.02%	0.02
533	AVNT Avantis	$ 0.10903	$0.11	$0.17	$6.32万	$2,235.12万	-0.78%	-0.78
534	BTR Bitlayer	$ 0.02022	$0.02	$0.02	$33.34万	$528.96万	-3.39%	-3.39
535	ETHW EthereumPoW	$ 0.2336	$0.24	$0.28	$7,793.61	$2,815.44万	1.34%	1.34
536	ZAMA Zama	$ 0.03123	$0.03	$0.02	$34.08万	$6,870.60万	-4.02%	-4.02
537	SKYAI SKYAI	$ 0.30976	$0.33	$0.01	$996.89万	$3.10亿	20.23%	20.23
538	DAG Constellation	$ 0.00667	$0.01	$0.01	$5.13万	$1,906.15万	1.59%	1.59
539	WEMIX WEMIX	$ 0.2518	$0.26	$0.12	$26.52万	$3,103.02万	-3.3%	-3.3
540	EGL1 EGL1	$ 0.01183	$0.01	$0.02	$6.12万	$1,183.00万	1.19%	1.19
541	RAI Rai Reflex Index	$ 1.859	$1.96	$0.95	$142.83	$2,059.30万	-5.29%	-5.29
542	SPK Spark	$ 0.01983	$0.02	$0.02	$17.56万	$3,371.10万	-2.26%	-2.26
543	SWFTC 速币	$ 0.002982	$0.00	$0.00	$2.36万	$2,982.00万	-0.73%	-0.73
544	MAGATRUMP MAGA Trump	$ 0.02818	$0.03	$0.03	$3,506.82	$2,818.00万	-3.26%	-3.26
545	BORA BORA	$ 0.02473	$0.03	$0.00	$3,369.02	$2,293.71万	-0.4%	-0.4
546	BREV Brevis	$ 0.08034	$0.08	$0.11	$2.62万	$2,008.50万	-0.93%	-0.93
547	AT APRO	$ 0.15104	$0.15	$0.08	$2.09万	$3,473.92万	20.62%	20.62
548	CFG Centrifuge	$ 0.20824	$0.22	$0.07	$3.90万	$9,661.03万	-1.48%	-1.48
549	OPEN Openledger	$ 0.21613	$0.24	$0.14	$13.04万	$4,657.60万	-1.65%	-1.65
550	OMI Ecomi	$ 0.00023319	$0.00	$0.00	$6.16万	$6,165.13万	-1.94%	-1.94