MULTI最新价格_MULTI今日美元价格_MULTIK线图

Multichain(MULTI)

$0.08882

≈ ￥0.6

-0.28% ($-0.03118)

更新于：2026-06-20 12:30:32

24H最高 $0.09264

24H交易量 851.77

今日开盘 $0.12

24H最低 $0.08365

流通市值 $129.15万

最低日期 2026-02-06

历史最低 $0.1809

最高日期 2022-04-06

历史最高 $25.2814

24H最高 $0.09264

24H最低 $0.08365

24H交易量 851.77

流通市值 $129.15万

今日开盘 $0.12

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1551	SKYA Sekuya Multiverse	$ 0.0005106	$0.00	$0.00	$7,066.18	$1.85万	0.09%	0.09
1552	MAJO Majo	$ 0.007029	$0.01	$0.00	$2,033.07	$14.76万	-20.38%	-20.38
1553	WELL3 WELL3	$ 0.0000148	$0.00	$0.00	$49.70	$6.09万	-0.2%	-0.2
1554	PLTRON Palantir Technologies Tokenized Stock (Ondo)	$ 128.76	$129.06	$125.16	$2.81万	$4.19万	0.11%	0.11
1555	SBR Saber	$ 0.0004912	$0.00	$0.00	$549.08	$4.82万	4.24%	4.24
1556	MTOS MomoAI	$ 0.000635	$0.00	$0.00	$1.25万	$127.00万	-1.2%	-1.2
1557	HOODON Robinhood Markets Tokenized Stock (Ondo)	$ 107.59	$108.60	$68.92	$3.64万	$6.00万	0.27%	0.27
1558	SBETON SharpLink Gaming, Inc Tokenized Stock (Ondo)	$ 5.201	$5.28	$5.73	$312.74	$3.16万	-0.61%	-0.61
1559	VEMP vEmpire Game Token	$ 0.000059	$0.00	$0.00	$1,419.49	$1.02万	8.05%	8.05
1560	KNINE K9 Finance	$ 0.0000003193	$0.00	$0.00	$4,746.15	$2.43万	-1.9%	-1.9
1561	BENJI Taylor Swift's Cat BENJI	$ 0.001793	$0.00	$0.00	$8,904.90	$179.19万	4.24%	4.24
1562	VAI Vaiot	$ 0.002615	$0.00	$0.00	$1.73万	$1.24万	3.72%	3.72
1563	CHATAI ChatAI	$ 0.0023552	$0.00	$0.00	$650.13	$29.44万	-1.32%	-1.32
1564	HIBS hiblocks	$ 0.000005263	$0.00	$0.00	$1.87万	$5.31万	-16.86%	-16.86
1565	AOG AgeOfGods	$ 0.0026341	$0.00	$0.00	$1,172.87	$20.79万	-2.04%	-2.04
1566	LIKE Only1	$ 0.000902	$0.00	$0.00	$1.59万	$1.58万	-8.8%	-8.8
1567	AIRDROP AIRDROP2049	$ 0.00002275	$0.00	$0.00	$0.00	$2.66万	0%	0
1568	O4DX OrangeDX	$ 0.0004139	$0.00	$0.00	$1.00	$2.61万	0%	0
1569	MOOO Hashtagger	$ 0.02118	$0.02	$0.02	$632.79	$3.21万	1.29%	1.29
1570	HORD Hord	$ 0.0039807	$0.00	$0.00	$1,111.26	$12.10万	-1.92%	-1.92
1571	DXGM DexGame	$ 0.00023153	$0.00	$0.00	$837.86	$2.37万	1.11%	1.11
1572	ISP Ispolink	$ 0.00002498	$0.00	$0.00	$4,960.70	$9,679.75	-1.18%	-1.18
1573	PLSPAD PulsePad	$ 0.0004343	$0.00	$0.00	$1,288.79	$7.20万	-0.73%	-0.73
1574	BOX DefiBox	$ 0.03501	$0.04	$0.01	$7,230.82	$10.21万	-1.76%	-1.76
1575	AWS Agentwood	$ 0.0001796	$0.00	$0.00	$3,139.90	$1.80万	-5.57%	-5.57
1576	DEEPSEEK Global DePIN Chain	$ 0.0001245	$0.00	$0.00	$381.43	$4.05万	0.02%	0.02
1577	DORA 铜锣烧	$ 0.004978	$0.01	$0.00	$190.41	$2.60万	-1.58%	-1.58
1578	IBFK İstanbul Başakşehir Fan Token	$ 0.03032	$0.04	$0.04	$536.75	$1.82万	-12.24%	-12.24
1579	SHFT Shyft Network	$ 0.0002581	$0.00	$0.00	$14.11	$2.71万	0%	0
1580	DOME Everdome	$ 0.000002317	$0.00	$0.00	$2.94万	$1.32万	1.71%	1.71
1581	BABY Baby	$ 0.014015	$0.01	$0.00	$15.91万	$105.11亿	-2.68%	-2.68
1582	BAC CDARI	$ 0.00283	$0.00	$0.00	$754.12	$2.69万	-0.14%	-0.14
1583	INVITE INVITE Token	$ 0.0001482	$0.00	$0.00	$20.72	$7,410.00	0%	0
1584	COINON Coinbase (Ondo Tokenized Stock)	$ 165.3	$166.51	$136.32	$4.93万	$2.48万	1.16%	1.16
1585	NAFT Nafter	$ 0.0002359	$0.00	$0.00	$501.56	$2.36万	5.03%	5.03

加载更多