NAORIS最新价格_NAORIS今日美元价格_NAORISK线图

Naoris Protocol(NAORIS)

$0.03166

≈ ￥0.21

0.6% ($0.01166)

更新于：2026-06-19 05:14:59

24H最高 $0.03418

24H交易量 51.53万

今日开盘 $0.02

24H最低 $0.03037

流通市值 $1,897.26万

最低日期 2025-10-11

历史最低 $0.006733

最高日期 2025-09-13

历史最高 $0.1578

24H最高 $0.03418

24H最低 $0.03037

24H交易量 51.53万

流通市值 $1,897.26万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1001	U Union	$ 0.9998	$1.00	$0.00	$3.90	$19.19亿	0%	0
1002	BID CreatorBid	$ 0.005543	$0.01	$0.01	$56.78	$148.81万	-2.78%	-2.78
1003	CVXON Chevron Tokenized Stock (Ondo)	$ 177.7	$182.42	$147.51	$44.93万	$215.72万	-2.3%	-2.3
1004	VOLT Volt Inu V2	$ 0.00000004012	$0.00	$0.00	$2,258.32	$219.72万	-5.13%	-5.13
1005	ELP Elympics	$ 0.000291	$0.00	$0.00	$1,541.00	$25.06万	0.03%	0.03
1006	CATCOIN CatCoin	$ 0.00000000003156	$0.00	$0.00	$2,034.34	$157.80万	-6.87%	-6.87
1007	LOBO LOBO•THE•WOLF•PUP	$ 0.00004524	$0.00	$0.00	$2.01万	$95.00万	-3.06%	-3.06
1008	BTX BeatSwap	$ 0.016239	$0.02	$0.01	$1.09万	$364.98万	-2.73%	-2.73
1009	CAGA Crypto Asset Governance Alliance	$ 0.00002506	$0.00	$0.00	$98.18	$197.97万	-1.22%	-1.22
1010	DIMO DIMO	$ 0.007348	$0.01	$0.01	$2,399.79	$143.89万	-0.31%	-0.31
1011	VR Victoria VR	$ 0.001561	$0.00	$0.00	$6.91万	$116.18万	2.29%	2.29
1012	RHEA RHEA Finance	$ 0.013642	$0.01	$0.01	$1.41万	$272.84万	-7.09%	-7.09
1013	AIDOGE ArbDoge	$ 0.00000000001159	$0.00	$0.00	$1.13万	$231.22万	-5.31%	-5.31
1014	10SET Tenset	$ 0.01159	$0.01	$0.02	$2,152.78	$104.65万	-1.27%	-1.27
1015	XTER Xterio	$ 0.014423	$0.02	$0.02	$4.05万	$162.26万	-3.37%	-3.37
1016	SWELL Swell-Network	$ 0.0008034	$0.00	$0.00	$1.55万	$125.77万	-2.92%	-2.92
1017	ZK Polyhedra	$ 0.01123	$0.01	$0.02	$48.96万	$102.19万	-4.09%	-4.09
1018	AVC AlterVerse	$ 0.0001259	$0.00	$0.00	$1.24万	$125.90万	4.04%	4.04
1019	NATIX NATIX Network	$ 0.00008735	$0.00	$0.00	$2.34万	$151.77万	-4.61%	-4.61
1020	FEG FEG Token	$ 0.00003103	$0.00	$0.00	$1.77万	$155.15万	-2.11%	-2.11
1021	VLR Velora	$ 0.0003499	$0.00	$0.00	$107.36	$66.48万	-5.43%	-5.43
1022	DOGEGOV Department Of Government Efficiency	$ 0.001264	$0.00	$0.00	$2,265.32	$123.76万	-4.74%	-4.74
1023	PACK HashPack	$ 0.005421	$0.01	$0.00	$839.62	$175.15万	-0.25%	-0.25
1024	PRCL Parcl	$ 0.007551	$0.01	$0.01	$1.71万	$94.39万	-3.35%	-3.35
1025	XPLA XPLA	$ 0.006825	$0.01	$0.01	$8,474.48	$92.21万	-4.21%	-4.21
1026	CELL Cellframe	$ 0.03048	$0.03	$0.02	$7.51万	$87.41万	-5.37%	-5.37
1027	SAMO Samoyedcoin	$ 0.0003019	$0.00	$0.00	$1,772.30	$110.41万	-4.7%	-4.7
1028	SPEC Spectral	$ 0.06098	$0.06	$0.07	$4,576.01	$86.01万	2.34%	2.34
1029	HONEY Hivemapper	$ 0.001484	$0.00	$0.00	$1,240.10	$67.06万	-6.6%	-6.6
1030	GLQ GraphLinq Protocol	$ 0.002857	$0.00	$0.00	$1,141.09	$106.57万	-3.7%	-3.7
1031	GOOGLX Alphabet tokenized stock (xStock)	$ 367.89	$370.93	$169.59	$4.09万	$220.73万	0.98%	0.98
1032	OBOL Obol	$ 0.003471	$0.01	$0.02	$46.27万	$34.27万	16.79%	16.79
1033	PIPE Pipe Network	$ 0.011032	$0.01	$0.01	$5.26万	$110.32万	2.6%	2.6
1034	NEON Neon EVM	$ 0.01876	$0.02	$0.03	$2.62万	$108.15万	-7.81%	-7.81
1035	CGPT ChainGPT	$ 0.01966	$0.02	$0.02	$1.36万	$167.23万	-5.88%	-5.88
1036	XL1 XL1	$ 0.0002404	$0.00	$0.00	$888.97	$137.97万	-3.87%	-3.87
1037	REEF Reef Finance	$ 0.0000549	$0.00	$0.00	$439.15	$112.73万	-3.86%	-3.86
1038	KRL Kryll	$ 0.1281	$0.13	$0.02	$809.71	$153.35万	-0.62%	-0.62
1039	CATE Catecoin	$ 0.00000007883	$0.00	$0.00	$1,600.54	$257.28万	-3.86%	-3.86
1040	4EVER 4EVERLAND	$ 0.0000876	$0.00	$0.00	$7.70万	$87.60万	-8.93%	-8.93

加载更多