NC最新价格_NC今日美元价格_NCK线图 - 第 9 页

Nodecoin(NC)

$0.0003045

≈ ￥0

-13.39% ($0.0003045)

更新于：2026-06-18 19:28:10

更新于：2026-06-18 19:28:10

24H最高 $0.0003563

24H交易量 2.66万

今日开盘 $-0

24H最低 $0.0002554

流通市值 $1,035.00

最低日期 2026-02-13

历史最低 $0.00096196

最高日期 2025-01-18

历史最高 $0.2432

24H最高 $0.0003563

24H最低 $0.0002554

24H交易量 2.66万

流通市值 $1,035.00

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1451	$0.17	$0.05	$85.06万	$3,648.88万	-11.84%	-11.84
402	PUMP Pump.fun	$ 0.0014977	$0.00	$0.00	$116.95万	$5.30亿	-2.42%	-2.42
403	RENDER Render	$ 1.7275	$1.77	$0.52	$32.64万	$8.96亿	-1.8%	-1.8
404	MSOL Marinade staked SOL	$ 99.83	$102.83	$15.53	$509.06	$5.45亿	-0.3%	-0.3
405	PIPPIN pippin	$ 0.018214	$0.02	$0.00	$45.09万	$1,821.40万	-1.65%	-1.65
406	U United Stables	$ 1.0001	$1.00	$1.00	$17.20	$4.60亿	-0.13%	-0.13
407	JUP Jupiter	$ 0.19171	$0.20	$0.11	$42.02万	$6.12亿	-3.14%	-3.14
408	STABLE Stable	$ 0.033763	$0.04	$0.01	$22.85万	$5.94亿	-4.67%	-4.67
409	POWER Powerloom	$ 0.08313	$0.09	$0.00	$2,220.16	$8,313.00万	-2.72%	-2.72
410	SOSO SoSoValue	$ 0.3008	$0.30	$0.36	$6.53万	$3.01亿	3.04%	3.04
411	FRAX Frax	$ 0.2791	$0.29	$0.40	$3,185.89	$1.81亿	-2.24%	-2.24
412	MORPHO Morpho	$ 1.9953	$2.05	$0.71	$8.93万	$7.14亿	2.57%	2.57
413	PENGU Pudgy Penguins	$ 0.007005	$0.01	$0.00	$139.31万	$4.40亿	-4.45%	-4.45
414	IP Story	$ 0.3249	$0.33	$1.07	$71.81万	$1.11亿	1.94%	1.94
415	KITE Kite	$ 0.18789	$0.19	$0.06	$15.08万	$3.38亿	-0.38%	-0.38
416	VIRTUAL Virtuals Protocol	$ 0.6137	$0.64	$0.47	$391.71万	$4.03亿	-4.76%	-4.76
417	H Humanity Protocol	$ 0.24351	$0.34	$0.02	$1,957.03万	$4.44亿	-26.75%	-26.75
418	RAVE Ravendex	$ 0.4254	$0.49	$0.00	$3.42万	$4.25亿	-3.84%	-3.84
419	GHO Gho	$ 0.996	$1.00	$0.97	$1.19万	$3.51亿	-0.05%	-0.05
420	TBK TronBank	$ 0.601	$0.62	$0.32	$9.44万	$6.01亿	0.49%	0.49
421	HANA Hana	$ 0.037543	$0.04	$0.00	$6.95万	$3.35亿	-3.27%	-3.27
422	BDX Beldex	$ 0.3996	$0.41	$0.00	$505.87	$16.06亿	-0.1%	-0.1
423	FLOKI Floki Inu	$ 0.00002633	$0.00	$0.00	$50.32万	$2.51亿	-1.97%	-1.97
424	2Z DoubleZero	$ 0.07524	$0.08	$0.07	$34.69万	$2.61亿	-0.23%	-0.23
425	THE The Protocol	$ 0.06753	$0.07	$0.00	$751.61	$6,753.00万	-2.13%	-2.13
426	SPX SPX6900	$ 0.4346	$0.50	$0.22	$610.03万	$4.05亿	7.94%	7.94
427	AERO Aerodrome Finance	$ 0.4416	$0.53	$0.27	$669.64万	$3.98亿	-8.38%	-8.38
428	CODEX CodexField	$ 15.53	$15.67	$20.06	$8.15万	$1.13亿	-0.38%	-0.38
429	VSN Vision	$ 0.03381	$0.03	$0.05	$3.51万	$1.42亿	-1.11%	-1.11
430	APEPE Ape and Pepe	$ 0.000001077	$0.00	$0.00	$3.80万	$2.26亿	-0.07%	-0.07
431	AWE AWE Network	$ 0.0558	$0.06	$0.05	$1.59万	$1.08亿	-2.2%	-2.2
432	FF Falcon Finance	$ 0.07637	$0.08	$0.05	$8,469.51	$1.79亿	1.6%	1.6
433	ULTIMA ULTIMA	$ 2197.6	$2,224.00	$2,034.24	$12.29万	$8,221.00万	0.34%	0.34
434	FARTCOIN Fartcoin	$ 0.13258	$0.15	$0.16	$196.12万	$1.33亿	-6.83%	-6.83
435	BARD Lombard	$ 0.1619	$0.16	$0.24	$2.37万	$3,642.75万	0%	0
436	BLUE Profit Blue	$ 0.01124	$0.01	$0.00	$13.15万	$1.01亿	-2.43%	-2.43
437	XPL Plasma	$ 0.10842	$0.12	$0.07	$963.58万	$1.95亿	13.32%	13.32
438	SENT Sentient	$ 0.0172	$0.02	$0.02	$58.93万	$1.24亿	-9.61%	-9.61
439	TRUMP MAGA	$ 1.906	$1.96	$0.07	$476.31万	$8,958.20万	-0.93%	-0.93
440	BAN 香蕉币	$ 0.07327	$0.08	$0.00	$18.21万	$1.13亿	-3.27%	-3.27
441	SYRUP Maple Finance	$ 0.1411	$0.15	$0.09	$9.91万	$7,613.44万	-2.82%	-2.82
442	B BUILDon	$ 0.2295	$0.25	$0.07	$34.22万	$2.30亿	-4.69%	-4.69
443	A Vaulta	$ 0.07326	$0.08	$0.07	$9.74万	$1.14亿	-1.46%	-1.46
444	0G Zero Gravity	$ 0.2907	$0.31	$0.45	$5.81万	$6,199.00万	-5.67%	-5.67
445	S Sonic (prev. FTM)	$ 0.03233	$0.03	$0.04	$2.55万	$9,311.04万	-1.04%	-1.04
446	AB AB	$ 0.001054	$0.00	$0.00	$3.60万	$5,384.34万	-0.65%	-0.65
447	SONIC Sonic SVM	$ 0.02721	$0.03	$0.03	$5,108.22	$6,530.40万	-2.33%	-2.33