NCN最新价格_NCN今日美元价格_NCNK线图 - 第 5 页

NeurochainAI(NCN)

$0.00008346

≈ ￥0

-0.21% ($8.346E-5)

更新于：2026-06-16 06:49:07

更新于：2026-06-16 06:49:07

24H最高 $0.0000909

24H交易量 3,494.57

今日开盘 $0

24H最低 $0.00007559

流通市值 $1.02万

最低日期 2026-02-06

历史最低 $6.391E-5

最高日期 2024-12-16

历史最高 $0.019281

24H最高 $0.0000909

24H最低 $0.00007559

24H交易量 3,494.57

流通市值 $1.02万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09676	$0.10	$0.15	$2.44万	$201.60万	3.25%	3.25
202	SKL SKALE Network	$ 0.004448	$0.00	$0.01	$4.27万	$1,635.13万	5.6%	5.6
203	IOST IOST	$ 0.0008313	$0.00	$0.00	$3,843.39	$1,545.28万	3.74%	3.74
204	BLUR Blur	$ 0.01871	$0.02	$0.02	$1,866.86	$2,074.61万	4.23%	4.23
205	RSR Reserve Rights	$ 0.001441	$0.00	$0.00	$2.66万	$2,132.85万	3.59%	3.59
206	IQ Everipedia	$ 0.0008451	$0.00	$0.00	$243.05	$1,523.95万	3.38%	3.38
207	BOME BOOK OF MEME	$ 0.0004692	$0.00	$0.00	$14.25万	$2,589.97万	9.47%	9.47
208	WIN WINkLink	$ 0.00001807	$0.00	$0.00	$2,765.04	$1,737.86万	2.2%	2.2
209	ENJ 恩金币	$ 0.03166	$0.03	$0.02	$3.63万	$3,166.00万	5.78%	5.78
210	QKC QuarkChain	$ 0.002561	$0.00	$0.00	$5,186.94	$1,639.02万	1.66%	1.66
211	STEEM 斯蒂姆币	$ 0.04587	$0.05	$0.04	$5.54万	$1,811.64万	2.89%	2.89
212	PROM Prom	$ 1.1165	$1.13	$0.10	$1.88万	$2,037.61万	6.38%	6.38
213	MANTA Manta Network	$ 0.08089	$0.08	$0.05	$16.73万	$2,030.34万	-0.56%	-0.56
214	DYDX dYdX	$ 0.12166	$0.13	$0.07	$31.89万	$2,235.69万	4.16%	4.16
215	MTL Metal	$ 0.2587	$0.26	$0.11	$346.75	$1,722.65万	-0.5%	-0.5
216	OG OG Fan Token	$ 2.768	$2.82	$1.16	$2.46万	$1,040.19万	2.93%	2.93
217	ETN Electroneum	$ 0.000839	$0.00	$0.00	$6,450.56	$1,504.57万	1.64%	1.64
218	WOO WOO Network	$ 0.01396	$0.01	$0.01	$1.07万	$1,598.74万	5.99%	5.99
219	XCH 奇亚	$ 2.112	$2.23	$2.76	$5.52万	$1,373.33万	-0.33%	-0.33
220	OSMO Osmosis	$ 0.04668	$0.05	$0.03	$3.65万	$2,299.41万	0.6%	0.6
221	CELR Celer Network	$ 0.002249	$0.00	$0.00	$1,757.07	$1,593.53万	4.36%	4.36
222	METIS Metis Token	$ 3.051	$3.22	$2.99	$2.10万	$1,601.94万	5.82%	5.82
223	ABT 区块基石	$ 0.2146	$0.21	$0.05	$7,334.47	$2,114.98万	3.72%	3.72
224	LSK 应用链	$ 0.09505	$0.10	$0.10	$1,326.11	$1,225.20万	5.01%	5.01
225	SPELL Spell Token	$ 0.0001318	$0.00	$0.00	$1.82万	$1,290.83万	-4.97%	-4.97
226	PHA Phala	$ 0.03536	$0.04	$0.02	$4.11万	$2,487.46万	-0.56%	-0.56
227	MELANIA Melania	$ 0.08289	$0.09	$0.05	$23.32万	$1,243.35万	5.57%	5.57
228	POLYX Polymath Network	$ 0.04119	$0.04	$0.01	$1.68万	$1,600.56万	4.67%	4.67
229	AUDIO Audius	$ 0.01561	$0.02	$0.02	$2,354.10	$1,277.59万	0.7%	0.7
230	ARKM Arkham	$ 0.13291	$0.14	$0.10	$26.51万	$1,993.65万	5.03%	5.03
231	API3 API3	$ 0.2733	$0.28	$0.25	$4.97万	$1,545.45万	5.56%	5.56
232	POKT Pocket Network	$ 0.008601	$0.01	$0.01	$4.32万	$877.14万	1.94%	1.94
233	AGLD Adventure Gold	$ 0.1745	$0.18	$0.17	$394.84	$1,224.47万	-1.02%	-1.02
234	DIA DIA	$ 0.1287	$0.13	$0.17	$1.59万	$1,037.01万	3.37%	3.37
235	FORTH Ampleforth Governance Token	$ 0.1858	$0.19	$0.70	$572.82	$266.50万	4.2%	4.2
236	CTSI Cartesi	$ 0.02454	$0.03	$0.02	$8,861.96	$1,488.42万	4.91%	4.91
237	MBL Moviebloc	$ 0.0007489	$0.00	$0.00	$166.20	$1,166.69万	1.47%	1.47
238	MOB MobileCoin	$ 0.1413	$0.15	$0.05	$307.26	$1,048.70万	0.49%	0.49
239	CHR 幻彩币	$ 0.0166	$0.02	$0.01	$1.32万	$941.83万	0.48%	0.48
240	WRX WRX Token	$ 0.02031	$0.02	$0.02	$7,302.67	$775.55万	-1.55%	-1.55
241	DENT Dentcoin	$ 0.00002982	$0.00	$0.00	$3.01万	$295.24万	8.63%	8.63
242	LUNA Terra	$ 0.05362	$0.05	$0.04	$4,309.95	$1,207.33万	2.99%	2.99
243	JOE Trader Joe	$ 0.03255	$0.03	$0.03	$1.48万	$1,095.10万	5.95%	5.95
244	COTI COTI	$ 0.010382	$0.01	$0.01	$1.41万	$1,150.99万	4.77%	4.77
245	BB BounceBit	$ 0.02301	$0.02	$0.03	$1.23万	$942.26万	7.02%	7.02
246	ARPA 阿帕奇	$ 0.00869	$0.01	$0.00	$8,669.63	$1,080.07万	2.12%	2.12
247	OXT 兰花协议	$ 0.00713	$0.01	$0.02	$1.40万	$492.46万	0.62%	0.62
248	ELA 亦来云	$ 0.3678	$0.38	$0.57	$9,490.84	$748.36万	1.88%	1.88