NEXO最新价格_NEXO今日美元价格_NEXOK线图 - 第 3 页

Nexo(NEXO)

$0.7986

≈ ￥5.41

-0.46% ($-0.6814)

更新于：2026-06-13 00:41:41

更新于：2026-06-13 00:41:41

24H最高 $0.8134

24H交易量 9,114.90

今日开盘 $1.48

24H最低 $0.7891

流通市值 $5.16亿

最低日期 2018-09-12

历史最低 $0.043332

最高日期 2021-05-11

历史最高 $3.9939

24H最高 $0.8134

24H最低 $0.7891

24H交易量 9,114.90

流通市值 $5.16亿

今日开盘 $1.48

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.00000546	$0.00	$0.00	$2,038.73	$1.07亿	3.94%	3.94
102	CVX Convex Finance	$ 1.383	$1.38	$0.65	$3.50万	$1.09亿	8.21%	8.21
103	SUN SUN(new)	$ 0.01676	$0.02	$0.00	$7,874.58	$1.46亿	-2.15%	-2.15
104	COMP Compound	$ 17.97	$18.28	$13.93	$1.02万	$1.41亿	0.95%	0.95
105	RUNE THORChain	$ 0.3993	$0.42	$0.18	$6.24万	$1.35亿	4.03%	4.03
106	EGLD MultiversX	$ 2.928	$2.94	$0.00	$1.18万	$7,812.22万	2.34%	2.34
107	BEAM Beam	$ 0.01469	$0.02	$0.00	$656.20	$7.73亿	-2.9%	-2.9
108	AR Arweave	$ 1.9251	$1.94	$0.48	$15.36万	$1.26亿	3.63%	3.63
109	TRAC OriginTrail	$ 0.3562	$0.36	$0.00	$2.14万	$1.30亿	5.04%	5.04
110	GALA Gala	$ 0.002723	$0.00	$0.00	$73.44万	$7,993.82万	5.21%	5.21
111	XCN Chain	$ 0.0038	$0.00	$0.00	$23.23万	$8,159.66万	1.76%	1.76
112	GAS Gas	$ 1.119	$1.13	$0.58	$8,453.05	$7,310.62万	1.26%	1.26
113	QTUM 量子链	$ 0.6999	$0.70	$0.76	$3,431.86	$7,331.86万	2.11%	2.11
114	YFI yearn.finance	$ 1899.2	$1,906.00	$917.76	$6,388.58	$6,227.10万	2.3%	2.3
115	1INCH 1inch Token	$ 0.07257	$0.07	$0.08	$20.70万	$7,469.14万	3.3%	3.3
116	RAY Raydium	$ 0.5897	$0.59	$0.13	$9.76万	$9,529.39万	3.02%	3.02
117	SFP SafePal	$ 0.2517	$0.26	$0.23	$6,787.73	$9,304.51万	8.07%	8.07
118	ZRX 0x协议	$ 0.08918	$0.09	$0.09	$9,668.89	$7,557.97万	3.93%	3.93
119	NFT APENFT	$ 0.0000002658	$0.00	$0.00	$1,702.87	$7,364.80万	-1.18%	-1.18
120	SNX Synthetix	$ 0.2488	$0.25	$0.04	$6,610.89	$7,620.32万	2.85%	2.85
121	FTT FTX Token	$ 0.286	$0.30	$0.27	$3.03万	$7,106.28万	3.39%	3.39
122	ROSE Oasis Network	$ 0.006463	$0.01	$0.01	$6,862.98	$4,339.00万	4.3%	4.3
123	DGB 极特币	$ 0.002542	$0.00	$0.00	$2.47万	$3,959.21万	3.37%	3.37
124	TFUEL Theta Fuel	$ 0.008511	$0.01	$0.00	$2,371.02	$4,511.86万	6.09%	6.09
125	BNT Bancor	$ 0.2739	$0.27	$0.08	$880.04	$7,538.05万	3.04%	3.04
126	APE ApeCoin	$ 0.13037	$0.13	$0.11	$25.33万	$7,886.03万	9.5%	9.5
127	CORE Core	$ 0.02729	$0.03	$0.07	$9.32万	$2,428.77万	2.28%	2.28
128	LPT Livepeer Token	$ 1.764	$1.77	$0.36	$3.43万	$5,455.78万	1.78%	1.78
129	REQ Request Network	$ 0.05587	$0.06	$0.00	$1.56万	$5,586.31万	4.97%	4.97
130	RVN Ravencoin	$ 0.004266	$0.00	$0.01	$5,483.62	$5,186.09万	3.41%	3.41
131	AKT Akash	$ 0.6218	$0.63	$0.17	$43.03万	$1.43亿	5.22%	5.22
132	MINA Mina Protocol	$ 0.0428	$0.04	$0.04	$2.46万	$4,566.13万	3.68%	3.68
133	CKB 字节元	$ 0.001121	$0.00	$0.00	$1.60万	$4,921.81万	6.25%	6.25
134	ZIL Zilliqa	$ 0.003156	$0.00	$0.00	$4,583.33	$5,007.85万	4.26%	4.26
135	FLOW Flow	$ 0.02959	$0.03	$0.04	$7.82万	$4,794.96万	7.01%	7.01
136	AMP Amp	$ 0.0005357	$0.00	$0.00	$1.30万	$2,262.14万	3.91%	3.91
137	HOT Holo	$ 0.0003157	$0.00	$0.00	$3,648.14	$5,429.69万	3.27%	3.27
138	T Threshold Network	$ 0.003828	$0.00	$0.01	$213.11	$3,282.83万	6.48%	6.48
139	SC 云储币	$ 0.0007287	$0.00	$0.00	$3,077.33	$3,770.84万	4.81%	4.81
140	SUPER SuperVerse	$ 0.09553	$0.10	$0.07	$5,314.50	$4,659.73万	3.85%	3.85
141	LIT Litentry	$ 1.5178	$1.56	$0.25	$778.41万	$6,013.43万	-0.17%	-0.17
142	KAVA Kava	$ 0.04381	$0.04	$0.03	$3,154.77	$4,744.01万	3.64%	3.64
143	ORDI Ordinals	$ 3.255	$3.31	$1.09	$21.57万	$6,835.50万	0.71%	0.71
144	AIOZ AIOZ Network	$ 0.05687	$0.06	$0.01	$3.44万	$4,862.57万	2.3%	2.3
145	XYO XYO Network	$ 0.003604	$0.00	$0.00	$1.25万	$4,857.02万	3.95%	3.95
146	GMX GMX	$ 5.544	$5.56	$4.07	$1,498.36	$4,997.07万	1.37%	1.37
147	SOON SOON	$ 0.16996	$0.18	$0.14	$14.96万	$5,016.78万	-1.11%	-1.11
148	WAVES 波币	$ 0.2607	$0.26	$0.12	$9,627.23	$2,869.02万	2.79%	2.79
149	IOTX 艾坦星	$ 0.003446	$0.00	$0.00	$6,491.48	$3,287.75万	5.18%	5.18