NODE最新价格_NODE今日美元价格_NODEK线图 - 第 7 页

NodeOps(NODE)

$0.009908

≈ ￥0.07

17.51% ($0.009908)

更新于：2026-06-19 19:45:14

更新于：2026-06-19 19:45:14

24H最高 $0.010186

24H交易量 7,483.86

今日开盘 $0

24H最低 $0.008431

流通市值 $983.00

最低日期 2026-02-02

历史最低 $0.013425

最高日期 2025-10-15

历史最高 $0.1354

24H最高 $0.010186

24H最低 $0.008431

24H交易量 7,483.86

流通市值 $983.00

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
301	VIC Viction	$ 0.03635	$0.04	$0.05	$2.40万	$351.98万	0.77%	0.77
302	GHST Aavegotchi	$ 0.05804	$0.06	$0.07	$5,135.69	$261.74万	-4%	-4
303	ALPINE Alpine F1® Team Fan Token	$ 0.3295	$0.35	$0.36	$1,687.33	$374.31万	-4.01%	-4.01
304	QUICK Quickswap[New]	$ 0.006973	$0.01	$0.01	$1,883.75	$369.57万	-2.27%	-2.27
305	IDEX IDEX Token	$ 0.001571	$0.00	$0.01	$3,543.40	$105.86万	7.08%	7.08
306	HIGH Highstreet	$ 0.03738	$0.06	$0.12	$66.70万	$116.40万	-11.96%	-11.96
307	BEL Bella	$ 0.09648	$0.10	$0.09	$2.01万	$463.10万	-0.82%	-0.82
308	YGG Yield Guild Games	$ 0.0255	$0.03	$0.03	$1.47万	$296.64万	-3.11%	-3.11
309	DEGO Dego Finance	$ 0.00553	$0.01	$0.14	$2.09万	$7.83万	-3.92%	-3.92
310	BADGER Badger DAO	$ 0.3518	$0.36	$0.34	$4,335.64	$441.14万	-1.95%	-1.95
311	BLZ Bluzelle	$ 0.007884	$0.01	$0.01	$775.43	$256.73万	-1.04%	-1.04
312	COS Contentos	$ 0.000296	$0.00	$0.00	$6.24万	$123.16万	-26.96%	-26.96
313	NFP NFPrompt	$ 0.007256	$0.01	$0.02	$3.85万	$181.40万	-3.8%	-3.8
314	BICO Biconomy	$ 0.01915	$0.02	$0.02	$2,452.22	$329.76万	-2.44%	-2.44
315	ATA Automata	$ 0.000905	$0.00	$0.01	$12.44万	$30.13万	-6.62%	-6.62
316	PIXEL Pixels	$ 0.005253	$0.01	$0.00	$8,744.01	$405.03万	-5.64%	-5.64
317	MAV Maverick Protocol	$ 0.01012	$0.01	$0.01	$9,518.30	$253.00万	-4.97%	-4.97
318	REN Republic Protocol	$ 0.003042	$0.00	$0.00	$881.39	$303.91万	-1.36%	-1.36
319	BOBA Boba Network	$ 0.02191	$0.02	$0.02	$3.72万	$376.03万	-4.65%	-4.65
320	ACE Fusionist	$ 0.07763	$0.08	$0.11	$4,337.28	$170.55万	-7.52%	-7.52
321	AE 阿姨币	$ 0.005678	$0.01	$0.00	$1,366.45	$201.80万	-5.75%	-5.75
322	MBOX MOBOX	$ 0.003725	$0.01	$0.02	$6.47万	$65.61万	8.98%	8.98
323	HFT Hashflow	$ 0.009752	$0.01	$0.01	$20.88万	$185.54万	-6.42%	-6.42
324	ALICE My Neighbor Alice	$ 0.10124	$0.11	$0.10	$2,578.11	$309.79万	-3.26%	-3.26
325	$MATH TokenLOGO$ MATH MATH Token	$ 0.0237	$0.02	$0.03	$9,575.15	$271.02万	-3.65%	-3.65
326	AI Sleepless AI	$ 0.02058	$0.02	$0.02	$1.23万	$290.05万	-3.33%	-3.33
327	BTS 比特股	$ 0.0009959	$0.00	$0.00	$4,504.19	$298.25万	1.5%	1.5
328	ASR AS Roma Fan Token	$ 1.1236	$1.17	$0.95	$4.73万	$243.13万	3.61%	3.61
329	RSS3 RSS3	$ 0.007317	$0.01	$0.01	$425.12	$256.25万	0.19%	0.19
330	SAGA Saga	$ 0.013138	$0.01	$0.03	$9.58万	$118.24万	-4.02%	-4.02
331	MULTI Multichain	$ 0.0906	$0.10	$0.18	$1,114.38	$131.74万	1.38%	1.38
332	XAI Xai	$ 0.007737	$0.01	$0.01	$8,582.00	$214.41万	-3.58%	-3.58
333	RDNT Radiant Capital	$ 0.0009573	$0.00	$0.00	$75.08万	$45.59万	-18.2%	-18.2
334	PSG Paris Saint-Germain	$ 0.5357	$0.55	$0.47	$2,745.28	$205.80万	-1.07%	-1.07
335	ATM Atletico de Madrid Fan Token	$ 1.3803	$1.49	$0.76	$8.38万	$288.07万	11.71%	11.71
336	CITY Manchester City Fan Token	$ 0.3942	$0.40	$0.40	$527.08	$170.08万	-0.85%	-0.85
337	PORTAL Portal	$ 0.015161	$0.02	$0.01	$27.70万	$253.39万	8.64%	8.64
338	KDA Kadena	$ 0.007466	$0.01	$0.01	$7,250.42	$158.23万	15.75%	15.75
339	PERP Perpetual Protocol	$ 0.018916	$0.02	$0.02	$781.48	$140.88万	-1.39%	-1.39
340	YFII DFI.Money	$ 26.09	$29.09	$38.85	$3,555.21	$100.70万	-0.11%	-0.11
341	ACM AC Milan Fan Token	$ 0.3061	$0.31	$0.29	$1,071.18	$96.15万	-1.16%	-1.16
342	HOOK Hooked Protocol	$ 0.006646	$0.01	$0.02	$1,624.64	$33.23万	0.89%	0.89