Notcoin(NOT)
$0.0004179
≈ ￥0
-2.35% ($0.0004179)
更新于：2026-06-18 07:05:54
更新于：2026-06-18 07:05:54
24H最高 $0.0004282
24H交易量 1.86万
今日开盘 $-0
24H最低 $0.0004093
流通市值 $4,292.64万
最低日期 2025-10-11
历史最低 $0.00026766
最高日期 2024-06-03
历史最高 $0.029076
24H最高 $0.0004282
24H最低 $0.0004093
24H交易量 1.86万
流通市值 $4,292.64万
今日开盘 $-0
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.001071 $0.00 $0.00 $2.01万 $7.60万 26.13% 26.13
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002257 $0.00 $0.00 $153.22 $13.00万 -4.88% -4.88
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001553 $0.00 $0.00 $1,890.45 $13.20万 -0.32% -0.32
1405
PlatONLOGO
LAT PlatON
$ 0.0006489 $0.00 $0.00 $7,539.66 $7.30万 0.79% 0.79
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008432 $0.00 $0.00 $1.09万 $9.47万 -0.17% -0.17
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.0967 $0.10 $0.11 $24.55 $10.64万 4.9% 4.9
1409
Laika AILOGO
LKI Laika AI
$ 0.0002052 $0.00 $0.00 $380.02 $5.56万 0.39% 0.39
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002154 $0.00 $0.00 $2.72万 $21.41万 -6.38% -6.38
1411
CrossFiLOGO
XFI CrossFi
$ 0.03 $0.03 $0.04 $270.73 $10.91万 -3.31% -3.31
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005483 $0.00 $0.00 $8,705.31 $5.52万 3.31% 3.31
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001212 $0.00 $0.00 $398.00 $12.10万 0.83% 0.83
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007506 $0.00 $0.00 $1.48万 $10.32万 -11.32% -11.32
1415
TectumLOGO
TET Tectum
$ 0.3912 $0.41 $0.21 $9,326.32 $24.55万 -2.2% -2.2
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005238 $0.01 $0.00 $4.18万 $26.37万 -7.39% -7.39
1417
EeseeLOGO
ESE Eesee
$ 0.0092318 $0.01 $0.00 $1.25万 $168.06万 -5.09% -5.09
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002141 $0.00 $0.00 $90.01 $3.28万 -4.54% -4.54
1419
BitBookLOGO
BBT BitBook
$ 0.07911 $0.09 $0.00 $5.04万 $3,164.40万 1.68% 1.68
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0012959 $0.00 $0.00 $5,319.41 $16.89万 17.04% 17.04
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002386 $0.00 $0.00 $240.91 $8.02万 0.71% 0.71
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002422 $0.00 $0.00 $2.14万 $29.06万 2.97% 2.97
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.0001916 $0.00 $0.00 $998.18 $19.16万 -5.96% -5.96
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001712 $0.00 $0.00 $2.82万 $4.28万 3.07% 3.07
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00016525 $0.00 $0.00 $875.91 $23.71万 -4.77% -4.77
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.000213 $0.00 $0.00 $8,693.67 $10.56万 0.23% 0.23
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001555 $0.00 $0.00 $880.22 $14.00万 -1.58% -1.58
1428
DINLOGO
DIN DIN
$ 0.06994 $0.07 $0.01 $1,202.76 $91.10万 2.76% 2.76
1429
AINNLOGO
AINN AINN
$ 0.002356 $0.01 $0.01 $1,006.25 $4.95万 -57.19% -57.19
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2925 $0.29 $0.17 $723.05 $13.51万 1.88% 1.88
1431
Versus-XLOGO
VSX Versus-X
$ 0.0059726 $0.01 $0.00 $929.49 $20.74万 -4.56% -4.56
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007086 $0.00 $0.00 $615.67 $6.80万 -2.87% -2.87
1433
ritestreamLOGO
RITE ritestream
$ 0.000388 $0.00 $0.00 $1,126.54 $11.34万 -11.59% -11.59
1434
ZeroLOGO
ZERO Zero
$ 0.05345 $0.06 $0.00 $1,149.35 $539.90万 -0.09% -0.09
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.00015 $0.00 $0.00 $74.27 $3.60万 -1.44% -1.44
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010947 $0.00 $0.00 $3,462.82 $12.80万 -1.16% -1.16
1437
AQALOGO
AQA AQA
$ 0.00460851 $0.01 $0.00 $1,707.53 $110.60万 -11.34% -11.34
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 777.19 $790.07 $752.99 $23.05万 $12.19万 -0.86% -0.86
1439
DtecLOGO
DTEC Dtec
$ 0.006666 $0.01 $0.01 $1.24万 $10.73万 0% 0
1440
NovastroLOGO
XNL Novastro
$ 0.0001354 $0.00 $0.00 $1.95万 $2.74万 0.96% 0.96
加载更多