OLE最新价格_OLE今日美元价格_OLEK线图

OpenLeverage(OLE)

$0.0010258

≈ ￥0.01

4.12% ($0.0010258)

更新于：2026-06-18 22:56:01

24H最高 $0.0010877

24H交易量 964.78

今日开盘 $0

24H最低 $0.0009652

流通市值 $6.77万

最低日期 2026-02-13

历史最低 $0.001431

最高日期 2024-05-08

历史最高 $0.1142

24H最高 $0.0010877

24H最低 $0.0009652

24H交易量 964.78

流通市值 $6.77万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
901	IAUON iShares Gold Trust Tokenized ETF (Ondo)	$ 81.45	$82.37	$68.12	$22.31万	$334.66万	-0.22%	-0.22
902	SAUCE SaucerSwap	$ 0.01642	$0.02	$0.01	$1,250.36	$394.97万	-1.02%	-1.02
903	AVT Aventus	$ 0.406	$0.45	$0.00	$1,086.49	$243.60万	-6.04%	-6.04
904	MEMEFI MemeFi	$ 0.0001206	$0.00	$0.00	$8,319.41	$120.60万	-1.22%	-1.22
905	DADDY Daddy Tate	$ 0.009004	$0.01	$0.00	$1,684.68	$539.95万	4.4%	4.4
906	GOCHU Gochujangcoin	$ 0.0000001973	$0.00	$0.00	$7.82万	$220.55万	-0.15%	-0.15
907	BROCCOLI Broccoli (FirstBroccoli)	$ 0.012957	$0.01	$0.00	$6.30万	$1,295.70万	-1.42%	-1.42
908	NETMIND NetMind Token	$ 0.05247	$0.06	$0.09	$18.53万	$225.70万	0.61%	0.61
909	SWAP TrustSwap	$ 0.04839	$0.05	$0.00	$204.43	$472.14万	-0.45%	-0.45
910	TCOM TCOM Global	$ 0.00854	$0.01	$0.01	$3.40万	$78.57万	-0.58%	-0.58
911	LOFI LOFI	$ 0.004099	$0.00	$0.00	$1,798.62	$409.90万	-4.71%	-4.71
912	HOLD Holdstation	$ 0.000026025	$0.00	$0.37	$739.27	$205.69	1.56%	1.56
913	GFI Goldfinch	$ 0.06424	$0.08	$0.12	$2.54万	$187.17万	-9.9%	-9.9
914	GHX GamerCoin	$ 0.007122	$0.01	$0.00	$10.66万	$279.89万	-1.28%	-1.28
915	KOON Coca-Cola Tokenized Stock (Ondo)	$ 81.52	$82.08	$67.95	$10.16万	$357.88万	-0.46%	-0.46
916	BELLS Bellscoin	$ 0.05145	$0.05	$0.05	$422.79	$293.53万	1.08%	1.08
917	ROAM Roam	$ 0.00865	$0.01	$0.01	$25.92万	$103.80万	-17.16%	-17.16
918	DN DeepNode	$ 0.70803	$0.87	$0.12	$469.25万	$1,593.07万	15.73%	15.73
919	SPARKLET Upland (SPARKLET)	$ 0.02117	$0.02	$0.01	$4,176.71	$358.26万	-2.44%	-2.44
920	MYRO Myro	$ 0.002525	$0.00	$0.00	$4,156.53	$238.41万	4.68%	4.68
921	RWA Allo	$ 0.001305	$0.00	$0.00	$1.58万	$234.90万	-1.21%	-1.21
922	EVAA EVAA Protocol	$ 0.5975	$0.86	$0.41	$200.55万	$395.42万	-13.41%	-13.41
923	TREAT Shiba Inu Treat	$ 0.0002284	$0.00	$0.00	$1.45万	$228.40万	-15.59%	-15.59
924	PUFFER Puffer	$ 0.01942	$0.02	$0.03	$17.70万	$198.68万	-10.54%	-10.54
925	TLOS Telos	$ 0.011077	$0.01	$0.01	$4.82万	$299.22万	-1.54%	-1.54
926	PNG Pangolin	$ 0.02264	$0.02	$0.01	$9,767.68	$291.88万	-0.91%	-0.91
927	RION Hyperion	$ 0.1774	$0.18	$0.19	$5,744.27	$301.58万	-0.83%	-0.83
928	TRWA Tharwa	$ 0.0002559	$0.00	$0.00	$1.53万	$179.13万	0.66%	0.66
929	ECHO Echo Protocol	$ 0.004333	$0.00	$0.01	$3,343.80	$90.19万	-1.2%	-1.2
930	SFI Singularity Finance	$ 0.004354	$0.00	$0.01	$2,113.26	$217.70万	-1.22%	-1.22
931	ARG Argentine Football Association Fan Token	$ 0.2322	$0.28	$0.57	$10.48万	$87.00万	-13.96%	-13.96
932	NACHO Nacho the Kat	$ 0.00001173	$0.00	$0.00	$5,625.82	$336.65万	-2.33%	-2.33
933	MAX Maxfi	$ 497.3	$0.00	$0.14	$0.00	$108.92亿	0%	0
934	CRTS Cratos	$ 0.0000703	$0.00	$0.00	$6.12万	$246.07万	-0.84%	-0.84
935	TOKEN TokenFi	$ 0.002505	$0.00	$0.00	$4.70万	$250.50万	-1.84%	-1.84
936	NS Sui Name Service	$ 0.01222	$0.01	$0.02	$6,403.09	$183.30万	-3.55%	-3.55
937	ITHACA Ithaca Protocol	$ 0.002	$0.00	$0.00	$1,350.02	$200.00万	0.25%	0.25
938	MIGGLES Mr Miggles	$ 0.001996	$0.00	$0.00	$5,251.96	$191.09万	6.28%	6.28
939	DMC DeLorean	$ 0.000492	$0.00	$0.00	$826.92	$133.26万	-0.04%	-0.04
940	REZ Renzo	$ 0.00332	$0.00	$0.00	$2.13万	$348.60万	-0.56%	-0.56
941	SAROS Saros Finance	$ 0.0004244	$0.00	$0.00	$10.29万	$111.41万	1.38%	1.38
942	PTB Portal to Bitcoin	$ 0.0005495	$0.00	$0.00	$25.67万	$117.28万	1.51%	1.51
943	GOATED GOAT Network	$ 0.01375	$0.01	$0.03	$2.64万	$143.48万	-2.96%	-2.96
944	PUBLIC PublicAI	$ 0.01198	$0.01	$0.01	$609.07	$239.60万	-0.41%	-0.41
945	PROPS Props	$ 0.004437	$0.00	$0.00	$1.61万	$227.78万	-0.15%	-0.15

加载更多