Ontology Gas(ONG)
$0.04646
≈ ￥0.31
0.89% ($0.02646)
更新于：2026-06-20 07:36:14
更新于：2026-06-20 07:36:14
24H最高 $0.04653
24H交易量 285.68
今日开盘 $0.02
24H最低 $0.04521
流通市值 $732.67万
最低日期 2020-03-13
历史最低 $0.039517
最高日期 2021-05-21
历史最高 $3.4909
24H最高 $0.04653
24H最低 $0.04521
24H交易量 285.68
流通市值 $732.67万
今日开盘 $0.02
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1651
APEcoinLOGO
APE APEcoin
$ 0.13323 $0.14 $0.00 $29.31万 $42.63万 0.61% 0.61
1652
Router ProtocolLOGO
ROUTE Router Protocol
$ 0.0002051 $0.00 $0.00 $2.49万 $1,530.10 -0.14% -0.14
1653
Y8ULOGO
Y8U Y8U
$ 0.0002525 $0.00 $0.00 $79.49 $7,145.75 -3.33% -3.33
1654
ShardeumLOGO
SHM Shardeum
$ 0.00003575 $0.00 $0.00 $2.04万 $2,860.00 0.81% 0.81
1655
Galaxy Fight ClubLOGO
GCOIN Galaxy Fight Club
$ 0.0056992 $0.01 $0.00 $1,228.63 $7.77万 -1.68% -1.68
1656
Yabba Dabba DooLOGO
YBDBD Yabba Dabba Doo
$ 0.0000006784 $0.00 $0.00 $89.60 $5,562.88 -0.02% -0.02
1657
HyperChain XLOGO
HYPER HyperChain X
$ 0.08137 $0.08 $0.00 $10.89万 $1,245.56万 5.46% 5.46
1658
GrokLOGO
GROK Grok
$ 0.000334 $0.00 $0.00 $2,152.50 $33.40亿 -1.9% -1.9
1659
PolkaRARELOGO
PRARE PolkaRARE
$ 0.0046706 $0.00 $0.00 $852.07 $2.62万 3.44% 3.44
1660
MoongateLOGO
MGT Moongate
$ 0.00042706 $0.00 $0.00 $6,162.73 $3.01万 -1.56% -1.56
1661
MicroStrategy (Ondo Tokenized Stock)LOGO
MSTRON MicroStrategy (Ondo Tokenized Stock)
$ 112.74 $115.14 $100.37 $55.18万 $5,140.94 -0.18% -0.18
1662
Accenture (Ondo Tokenized Stock)LOGO
ACNON Accenture (Ondo Tokenized Stock)
$ 126.61 $136.49 $217.87 $21.76万 $3,047.50 -6.38% -6.38
1663
Primal TokenLOGO
PRIMAL Primal Token
$ 0.000023089 $0.00 $0.00 $1,079.59 $5,714.53 -11.27% -11.27
1664
ReflectionAILOGO
RECT ReflectionAI
$ 0.0004128 $0.00 $0.00 $0.00 $5,572.80 0% 0
1665
Chat AILOGO
AI Chat AI
$ 0.02035 $0.02 $0.00 $1.98万 $191.70万 -4.41% -4.41
1666
Operon OriginsLOGO
ORO Operon Origins
$ 0.0016 $0.00 $0.00 $1,505.23 $1.27万 2.02% 2.02
1667
Lamina1LOGO
L1 Lamina1
$ 0.004354 $0.01 $0.00 $1,589.79 $6,570.19 -22.88% -22.88
1668
NodecoinLOGO
NC Nodecoin
$ 0.0002916 $0.00 $0.00 $1.54万 $991.44 -4.01% -4.01
1669
DeHiveLOGO
DHV DeHive
$ 0.04481 $0.05 $0.01 $1,067.79 $8,962.00 -5.54% -5.54
1670
WojakLOGO
WOJAK Wojak
$ 0.00000009488 $0.00 $0.00 $19.79万 $6,586.57 41.25% 41.25
1671
MetaVerse-MLOGO
M MetaVerse-M
$ 2.9462 $2.98 $0.00 $4.86万 $2,941.62万 -0.32% -0.32
1672
Beyond FinanceLOGO
BYN Beyond Finance
$ 0.0031941 $0.00 $0.00 $1,815.66 $1.12万 -6.05% -6.05
1673
AgilityLOGO
AGI Agility
$ 0.005732 $0.01 $0.00 $9.48万 $4.60万 3.26% 3.26
1674
Fire ProtocolLOGO
FIRE Fire Protocol
$ 0.0018435 $0.00 $0.00 $1,390.74 $6,913.13 -10.17% -10.17
1675
Blue SwapLOGO
BLUE Blue Swap
$ 0.010775 $0.01 $0.01 $16.51万 $2,888.66 -2.85% -2.85
1676
TRALALOGO
TRALA TRALA
$ 0.0007608 $0.00 $0.00 $1,043.02 $1.01万 -0.39% -0.39
1677
NodeOpsLOGO
NODE NodeOps
$ 0.009717 $0.01 $0.01 $7,720.61 $963.92 15.25% 15.25
1678
QuickswapLOGO
QUICK Quickswap
$ 0.00702 $0.01 $0.01 $2,369.39 $1,121.47 -1.21% -1.21
1679
cVault.financeLOGO
CORE cVault.finance
$ 0.02723 $0.03 $0.07 $9.03万 $272.30 4.01% 4.01
1680
saffron.financeLOGO
SFI saffron.finance
$ 0.00438 $0.00 $0.01 $613.31 $311.09 -0.9% -0.9
1681
YoucloutLOGO
YCT Youclout
$ 0.00023 $0.00 $0.00 $189.99 $3,833.33 -6.53% -6.53
1682
BitGo Holdings Tokenized Stock (Ondo)LOGO
BTGOON BitGo Holdings Tokenized Stock (Ondo)
$ 6.009 $6.05 $9.78 $1,056.21 $191.63 2.78% 2.78
1683
Archimedes FinanceLOGO
ARCH Archimedes Finance
$ 0.000491 $0.00 $0.00 $1.01 $35.62 0% 0
1684
NOOTLOGO
NOOT NOOT
$ 0.00020837 $0.00 $0.00 $1,636.98 $876.59亿 -1.48% -1.48
1685
MEMELOGO
MEME MEME
$ 0.0005491 $0.00 $0.00 $4.35万 $51.61 -6.18% -6.18
1686
MemeLOGO
MEME Meme
$ 0.0005491 $0.00 $0.00 $4.35万 $15.37 -6.18% -6.18
1687
绝艺通证LOGO
AT 绝艺通证
$ 0.14437 $0.15 $0.00 $2.50万 $1,800.14万 -0.28% -0.28
加载更多