OP最新价格_OP今日美元价格_OPK线图 - 第 13 页

Optimism(OP)

$0.10533

≈ ￥0.71

-2.39% ($0.18533)

更新于：2026-06-14 22:48:39

更新于：2026-06-14 22:48:39

24H最高 $0.11023

24H交易量 76.81万

今日开盘 $-0.08

24H最低 $0.10442

流通市值 $2.00亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11023

24H最低 $0.10442

24H交易量 76.81万

流通市值 $2.00亿

今日开盘 $-0.08

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009601	$0.00	$0.00	$1.26万	$2,016.21万	-1.6%	-1.6
602	PARTI Particle Network	$ 0.06046	$0.06	$0.04	$43.61万	$1,408.72万	0.03%	0.03
603	ERA Caldera	$ 0.10173	$0.10	$0.13	$5.29万	$1,510.69万	0.02%	0.02
604	XION XION	$ 0.11847	$0.12	$0.11	$5,224.03	$2,369.40万	-2.29%	-2.29
605	GOAT Goatseus Maximus	$ 0.01361	$0.01	$0.02	$1.71万	$1,361.00万	1.03%	1.03
606	BFC Bifrost	$ 0.01236	$0.01	$0.01	$102.65	$1,713.89万	0.24%	0.24
607	HUMA Huma Finance	$ 0.02354	$0.02	$0.01	$6.59万	$4,080.27万	0.68%	0.68
608	SAPIEN Sapien	$ 0.08264	$0.08	$0.04	$4.12万	$2,066.00万	1.73%	1.73
609	PLUME Plume	$ 0.010515	$0.01	$0.01	$17.02万	$2,103.00万	-0.39%	-0.39
610	HP Hippo Protocol	$ 0.010663	$0.01	$0.00	$1.75万	$1,266.17万	0.09%	0.09
611	WMTX World Mobile Token	$ 0.0406	$0.04	$0.05	$159.07	$1,062.52万	0.07%	0.07
612	MET MetYa	$ 0.10464	$0.11	$0.05	$3.38万	$2,020.89万	-1.13%	-1.13
613	LMTS Limitless	$ 0.08592	$0.09	$0.05	$9,708.33	$1,130.70万	-0.38%	-0.38
614	MOCA Moca Network	$ 0.009651	$0.01	$0.01	$2.46万	$1,233.70万	-0.79%	-0.79
615	ERG 尔格币	$ 0.2261	$0.23	$0.08	$1.45万	$1,325.81万	2.03%	2.03
616	STBL STBL	$ 0.02718	$0.03	$0.03	$21.64万	$1,359.00万	10.3%	10.3
617	HOLO Holoworld AI	$ 0.06862	$0.07	$0.04	$2.97万	$2,383.70万	9.82%	9.82
618	CBK Cobak Token	$ 0.1999	$0.20	$0.23	$159.85	$1,576.89万	0.95%	0.95
619	LISTA Lista	$ 0.05157	$0.05	$0.08	$3,145.66	$1,186.11万	-0.75%	-0.75
620	SUSD sUSD	$ 0.3393	$0.46	$0.30	$2,277.83	$763.79万	13.36%	13.36
621	ME Magic Eden	$ 0.06194	$0.07	$0.12	$5.08万	$809.81万	-2.04%	-2.04
622	ZKC Boundless	$ 0.0523	$0.05	$0.07	$9.05万	$1,050.90万	7.37%	7.37
623	GIGA Gigachad	$ 0.002703	$0.00	$0.00	$3.85万	$2,514.44万	-1.45%	-1.45
624	XAN Anoma	$ 0.008841	$0.01	$0.01	$10.36万	$2,210.25万	1.27%	1.27
625	SOPH Sophon	$ 0.005708	$0.01	$0.01	$5.20万	$1,141.60万	-3.51%	-3.51
626	SQD Subsquid	$ 0.03917	$0.04	$0.04	$23.83万	$1,692.93万	-7%	-7
627	LAYER Solayer	$ 0.06743	$0.07	$0.07	$2.55万	$1,416.03万	0.46%	0.46
628	QQQX Nasdaq tokenized ETF (xStock)	$ 723.85	$726.51	$591.27	$4.96万	$2,330.87万	0.4%	0.4
629	ACM Actinium	$ 0.3034	$0.31	$0.00	$567.45	$1,286.88万	0.66%	0.66
630	ELSA HeyElsa	$ 0.0474	$0.05	$0.06	$1.17万	$1,085.37万	0.42%	0.42
631	GUSD Gusd	$ 0.9994	$1.00	$0.98	$16.18万	$1,885.97万	0.02%	0.02
632	WET Humidifi	$ 0.05685	$0.06	$0.06	$2.47万	$1,307.55万	-1.66%	-1.66
633	DBR deBridge	$ 0.01593	$0.02	$0.01	$2,827.17	$1,862.45万	2.11%	2.11
634	VELVET Velvet	$ 0.52891	$0.64	$0.04	$755.06万	$1.31亿	38.38%	38.38
635	TRADOOR Tradoor	$ 0.508	$0.67	$0.67	$82.22万	$728.93万	35.1%	35.1
636	ELON 多格龙火星	$ 0.06863	$0.07	$0.00	$1.44万	$38.05兆	-2.44%	-2.44
637	QKA Qkacoin	$ 0.6889	$0.69	$0.15	$22.88	$2,181.06万	1.3%	1.3
638	BDG Beyond Gaming	$ 0.0015777	$0.00	$0.00	$329.57	$3,155.40万	-1.3%	-1.3
639	ZKP zkPass	$ 0.06307	$0.07	$0.07	$11.97万	$1,271.91万	14.42%	14.42
640	IDOL MEET48	$ 0.03011	$0.03	$0.01	$10.05万	$2,717.13万	1.1%	1.1
641	VINE Vine Coin	$ 0.01271	$0.01	$0.01	$2.37万	$1,270.99万	2%	2
642	HYPER Hyperlane	$ 0.07421	$0.08	$0.08	$4.54万	$1,300.16万	2.18%	2.18
643	AIO OLAXBT	$ 0.14581	$0.15	$0.05	$56.42万	$3,357.28万	2.9%	2.9
644	XRD Radix	$ 0.001099	$0.00	$0.00	$2,968.48	$1,104.38万	0.36%	0.36
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01207	$0.01	$0.02	$4,229.61	$1,206.76万	0%	0
646	LUCIC Lucidum Coin	$ 0.07941	$0.08	$0.10	$2.11万	$1,304.14万	1.33%	1.33
647	MIRA Mira	$ 0.05575	$0.06	$0.08	$19.18万	$1,066.19万	5.6%	5.6
648	DSYNC Destra Network	$ 0.006518	$0.01	$0.01	$2,458.49	$631.56万	-1.89%	-1.89