OP最新价格_OP今日美元价格_OPK线图

Optimism(OP)

$0.10603

≈ ￥0.72

-1.27% ($0.49603)

更新于：2026-06-15 01:12:00

24H最高 $0.11023

24H交易量 67.56万

今日开盘 $-0.39

24H最低 $0.10442

流通市值 $2.01亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11023

24H最低 $0.10442

24H交易量 67.56万

流通市值 $2.01亿

今日开盘 $-0.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
701	SEND Suilend	$ 0.0528	$0.05	$0.12	$2.00万	$528.00万	6.75%	6.75
702	ARIA AriaAI	$ 0.03041	$0.03	$0.03	$33.26万	$556.50万	0.39%	0.39
703	ON Orochi Network	$ 0.07987	$0.08	$0.06	$1.29万	$1,152.32万	6.22%	6.22
704	STO StakeStone	$ 0.05034	$0.05	$0.05	$4.01万	$1,134.33万	-3.69%	-3.69
705	CATI Catizen	$ 0.06032	$0.06	$0.04	$4.11万	$1,726.46万	2.39%	2.39
706	DKA DKargo	$ 0.004111	$0.00	$0.00	$3.21万	$1,000.34万	-1.86%	-1.86
707	IKA Ika	$ 0.001582	$0.00	$0.00	$2,402.01	$474.60万	1.15%	1.15
708	WCT WalletConnect Token	$ 0.04678	$0.05	$0.05	$7.37万	$871.04万	0.38%	0.38
709	TREE Treehouse	$ 0.04623	$0.05	$0.06	$4.50万	$721.75万	-0.25%	-0.25
710	ZEX Zeta	$ 0.01165	$0.01	$0.02	$3,669.72	$211.38万	-14.52%	-14.52
711	HOME OtterHome	$ 0.03018	$0.04	$0.00	$16.72万	$1,207.20万	0.97%	0.97
712	HMSTR HMSTR	$ 0.0001619	$0.00	$0.00	$163.08万	$1,042.23万	-17.6%	-17.6
713	HMSTR Hamster Kombat	$ 0.0001619	$0.00	$0.00	$163.08万	$1,042.23万	-17.6%	-17.6
714	FHE Mind Network	$ 0.02192	$0.02	$0.01	$14.72万	$545.81万	-3.26%	-3.26
715	TLTON iShares 20+ Year Treasury Bond Tokenized ETF (Ondo)	$ 88.72	$88.72	$83.28	$269.66	$1,078.65万	0.44%	0.44
716	SLVON iShares Silver Trust Tokenized ETF (Ondo)	$ 61.26	$61.61	$51.18	$5.68万	$959.78万	0.24%	0.24
717	FAI Freysa	$ 0.002155	$0.00	$0.00	$5.26万	$1,764.88万	1.03%	1.03
718	AIA DeAgentAI	$ 0.05796	$0.07	$0.08	$132.89万	$576.70万	3.48%	3.48
719	BLESS Bless	$ 0.005226	$0.01	$0.00	$13.32万	$962.46万	0.5%	0.5
720	XPIN XPIN Network	$ 0.0012632	$0.00	$0.00	$45.21万	$757.92万	-0.46%	-0.46
721	DUCK DuckChain	$ 0.00005413	$0.00	$0.00	$4,355.58	$54.13万	3.12%	3.12
722	DRIFT Drift	$ 0.01614	$0.02	$0.07	$11.25万	$193.68万	-0.06%	-0.06
723	KLV Klever	$ 0.0005792	$0.00	$0.00	$6,663.11	$514.37万	1.88%	1.88
724	TUT Tutorial	$ 0.010665	$0.01	$0.01	$1.48万	$1,066.50万	1.99%	1.99
725	TAIKO Taiko	$ 0.08532	$0.09	$0.10	$5,678.59	$710.80万	0.48%	0.48
726	RECALL Recall	$ 0.03421	$0.04	$0.04	$11.88万	$687.87万	-2.14%	-2.14
727	PROMPT Wayfinder	$ 0.02414	$0.02	$0.04	$1.82万	$540.50万	-1.26%	-1.26
728	PYBOBO Capybobo	$ 0.0007216	$0.00	$0.00	$943.30	$938.08万	0.66%	0.66
729	CHILLGUY Just a chill guy	$ 0.008837	$0.01	$0.01	$5.65万	$883.67万	0.24%	0.24
730	BERT BERT	$ 0.014177	$0.01	$0.01	$3.49万	$1,370.56万	1.89%	1.89
731	ANDYETH ANDYETH	$ 0.000004895	$0.00	$0.00	$995.29	$489.50万	-1.17%	-1.17
732	CARV CARV	$ 0.04113	$0.04	$0.05	$8,824.76	$651.52万	0.8%	0.8
733	LIGHT Bitlight	$ 0.11141	$0.12	$0.19	$19.23万	$479.70万	5.31%	5.31
734	APU Apu Apustaja	$ 0.00001963	$0.00	$0.00	$3,521.66	$663.28万	-1.65%	-1.65
735	NIL Nillion	$ 0.03965	$0.04	$0.04	$36.66万	$773.77万	2.13%	2.13
736	INIT Initia	$ 0.05887	$0.06	$0.06	$46.26万	$875.69万	-1.83%	-1.83
737	HEMI Hemi	$ 0.006129	$0.01	$0.01	$3.68万	$599.11万	2.9%	2.9
738	TAI TARS Protocol	$ 0.01243	$0.01	$0.01	$5.15万	$859.76万	2.55%	2.55
739	GALFAN Galatasaray Fan Token	$ 0.8411	$0.85	$1.05	$197.95	$570.56万	-0.42%	-0.42
740	SCOR SCOR	$ 0.015928	$0.02	$0.01	$3,567.30	$1,095.85万	1.71%	1.71
741	CPOOL Clearpool	$ 0.02396	$0.02	$0.02	$2.52万	$1,085.49万	-1.19%	-1.19
742	LYX LUKSO	$ 0.1986	$0.22	$0.23	$2.29万	$606.44万	1.22%	1.22
743	RESOLV Resolv	$ 0.01671	$0.02	$0.02	$9,942.20	$260.26万	-0.59%	-0.59
744	DEP DEAPcoin	$ 0.0010785	$0.00	$0.00	$3,538.17	$779.89万	-0.92%	-0.92
745	GRIFFAIN GRIFFAIN	$ 0.008249	$0.01	$0.01	$3.80万	$824.80万	-1.94%	-1.94

加载更多