Optimism(OP)
$0.1103
≈ ￥0.75
2.93% ($0.0803)
更新于：2026-06-15 19:06:10
更新于：2026-06-15 19:06:10
24H最高 $0.11149
24H交易量 58.60万
今日开盘 $0.03
24H最低 $0.1046
流通市值 $2.09亿
最低日期 2026-02-06
历史最低 $0.1615
最高日期 2024-03-08
历史最高 $4.7909
24H最高 $0.11149
24H最低 $0.1046
24H交易量 58.60万
流通市值 $2.09亿
今日开盘 $0.03
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1301
GensoKishi MetaverseLOGO
MV GensoKishi Metaverse
$ 0.0003112 $0.00 $0.00 $0.00 $3.45万 0% 0
1302
AthenaX9LOGO
AIX9 AthenaX9
$ 0.0001662 $0.00 $0.00 $3.99 $16.62万 -0.59% -0.59
1303
VTRADINGLOGO
VT VTRADING
$ 0.0009671 $0.00 $0.00 $1.11万 $20.31万 -0.87% -0.87
1304
Amazon xStockLOGO
AMZNX Amazon xStock
$ 239.02 $239.30 $194.66 $6,740.57 $41.95万 0.45% 0.45
1305
Azuro ProtocolLOGO
AZUR Azuro Protocol
$ 0.0007654 $0.00 $0.00 $3,041.27 $12.38万 -4.53% -4.53
1306
NeuraiLOGO
XNA Neurai
$ 0.0000389 $0.00 $0.00 $1,101.62 $25.95万 -0.76% -0.76
1307
BlocksquareLOGO
BST Blocksquare
$ 0.01344 $0.01 $0.02 $1.27万 $29.32万 0.67% 0.67
1308
PixelverseLOGO
PIXFI Pixelverse
$ 0.00003598 $0.00 $0.00 $197.70 $17.99万 4.44% 4.44
1309
Vanguard xStockLOGO
VTIX Vanguard xStock
$ 367.66 $367.66 $304.31 $4.41 $36.77万 0% 0
1310
MetaCeneLOGO
MAK MetaCene
$ 0.001146 $0.00 $0.00 $3,866.62 $21.96万 4.56% 4.56
1311
McDonald's tokenized stock (xStock)LOGO
MCDX McDonald's tokenized stock (xStock)
$ 286.38 $320.82 $27.84 $1,826.88 $28.64万 -0.87% -0.87
1312
Skulls of Pepe TokenLOGO
SKOP Skulls of Pepe Token
$ 0.00332 $0.00 $0.00 $3.09万 $49.80万 -1.1% -1.1
1313
FunticoLOGO
TICO Funtico
$ 0.00020226 $0.00 $0.00 $7,496.85 $38.13万 -13.43% -13.43
1314
Creo EngineLOGO
CREO Creo Engine
$ 0.000742 $0.00 $0.00 $1.65万 $21.54万 0.13% 0.13
1315
Immortal TokenLOGO
IMT Immortal Token
$ 0.002422 $0.00 $0.00 $3,565.43 $43.60万 -2.96% -2.96
1316
ElixirLOGO
ELX Elixir
$ 0.0015504 $0.00 $0.00 $1,438.06 $24.70万 -5.02% -5.02
1317
G RevolutionLOGO
G G Revolution
$ 0.002736 $0.00 $0.00 $3.12万 $21.89万 -0.83% -0.83
1318
GamiumLOGO
GMM Gamium
$ 0.00001108 $0.00 $0.00 $1,155.92 $12.92万 -4.31% -4.31
1319
OasysLOGO
OAS Oasys
$ 0.0005219 $0.00 $0.00 $8,853.22 $19.20万 -2.84% -2.84
1320
Alibaba (Ondo Tokenized Stock)LOGO
BABAON Alibaba (Ondo Tokenized Stock)
$ 114.22 $115.09 $130.03 $4.99万 $23.95万 0.52% 0.52
1321
Astra NovaLOGO
RVV Astra Nova
$ 0.0004963 $0.00 $0.00 $225.12 $50.87万 -9.92% -9.92
1322
Darwinia NetworkLOGO
RING Darwinia Network
$ 0.0003455 $0.00 $0.00 $8.98 $24.37万 -0.63% -0.63
1323
LFLOGO
LF LF
$ 0.00002971 $0.00 $0.00 $4,568.54 $29.71万 -2.2% -2.2
1324
AnalogLOGO
ANLOG Analog
$ 0.00004618 $0.00 $0.00 $40.94 $6.90万 0.98% 0.98
1325
TernoaLOGO
CAPS Ternoa
$ 0.0003504 $0.00 $0.00 $284.48 $22.85万 -1.84% -1.84
1326
HathorLOGO
HTR Hathor
$ 0.003077 $0.00 $0.00 $8,931.60 $15.39万 -8.99% -8.99
1327
RWA Inc.LOGO
RWAINC RWA Inc.
$ 0.001433 $0.00 $0.00 $5,127.43 $18.00万 -2.18% -2.18
1328
infraXLOGO
INFRA infraX
$ 0.0578 $0.06 $0.06 $234.17 $27.22万 1.54% 1.54
1329
LegionLOGO
LEGION Legion
$ 0.00097242 $0.00 $0.00 $1,155.22 $97.24万 5.28% 5.28
1330
PinGoLOGO
PINGO PinGo
$ 0.026536 $0.03 $0.01 $2.67万 $53.07万 32.32% 32.32
1331
FragmetricLOGO
FRAG Fragmetric
$ 0.000829 $0.00 $0.00 $482.98 $16.75万 0.48% 0.48
1332
UltiverseLOGO
ULTI Ultiverse
$ 0.00003417 $0.00 $0.00 $9,602.56 $10.97万 -1.24% -1.24
1333
zkLinkLOGO
ZKL zkLink
$ 0.0003361 $0.00 $0.00 $3,526.19 $6.92万 -1.43% -1.43
1334
Deeper NetworkLOGO
DPR Deeper Network
$ 0.0001828 $0.00 $0.00 $1,973.57 $22.82万 -2.08% -2.08
1335
QOPROLOGO
QORPO QOPRO
$ 0.001664 $0.00 $0.00 $1.34万 $17.66万 13.58% 13.58
1336
MultiVACLOGO
MTV MultiVAC
$ 0.0001887 $0.00 $0.00 $1.12万 $23.70万 -1.25% -1.25
1337
Xend FinanceLOGO
XRWA Xend Finance
$ 0.002087 $0.00 $0.00 $213.22 $26.92万 -0.33% -0.33
1338
StarHeroesLOGO
STARHEROES StarHeroes
$ 0.001349 $0.00 $0.00 $3.97万 $29.78万 0.07% 0.07
1339
LightLinkLOGO
LL LightLink
$ 0.001518 $0.00 $0.00 $226.49 $12.40万 -0.84% -0.84
加载更多