OP最新价格_OP今日美元价格_OPK线图 - 第 31 页

Optimism(OP)

$0.11088

≈ ￥0.75

4.11% ($0.09088)

更新于：2026-06-16 00:40:27

更新于：2026-06-16 00:40:27

24H最高 $0.11228

24H交易量 65.40万

今日开盘 $0.02

24H最低 $0.1054

流通市值 $2.10亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11228

24H最低 $0.1054

24H交易量 65.40万

流通市值 $2.10亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1501	FAST Edge Video AI	$ 0.0274537	$0.03	$0.00	$1,568.05	$54.91万	6.46%	6.46
1502	MAG7SSI MAG7.ssi	$ 0.4458	$0.45	$0.42	$1.47万	$6.59万	6.8%	6.8
1503	AIR Air Coin	$ 0.005337	$0.01	$0.00	$3.71万	$5,337.00亿	-34.9%	-34.9
1504	NEKO NeonNeko	$ 0.00008424	$0.00	$0.00	$2,138.74	$16.85万	1.48%	1.48
1505	CROWN Crown Token	$ 0.66523	$0.67	$0.02	$832.86	$199.57万	0.59%	0.59
1506	SCIHUB sci-hub	$ 0.00018683	$0.00	$0.00	$499.34	$18.68万	5.43%	5.43
1507	CRU Crust	$ 0.008108	$0.01	$0.02	$1.00万	$2.48万	-0.2%	-0.2
1508	OXY Oxygen	$ 0.0004796	$0.00	$0.00	$26.85	$11.99万	-4.02%	-4.02
1509	ATEAM AmazingTeamDAO	$ 0.9399	$0.96	$0.06	$92.33	$9.40万	-1.58%	-1.58
1510	NYAN Nyan Heroes	$ 0.0010689	$0.00	$0.00	$1.16万	$10.80万	-10.2%	-10.2
1511	HOLD HoldCoin	$ 0.00002595	$0.00	$0.00	$846.14	$25.95万	5.89%	5.89
1512	CAD Caduceus Protocol (new)	$ 0.0003619	$0.00	$0.00	$3,984.60	$3.62万	1.4%	1.4
1513	TALENT Talent Protocol	$ 0.0003008	$0.00	$0.00	$662.24	$3.15万	-3.15%	-3.15
1514	WRT WingRiders	$ 0.004045	$0.00	$0.00	$89.41	$3.29万	13.05%	13.05
1515	CWAR Cryowar Token	$ 0.0007398	$0.00	$0.00	$2,003.75	$6.58万	7.43%	7.43
1516	VOID Nothing	$ 0.00023533	$0.00	$0.00	$3,033.04	$23.53万	-0.94%	-0.94
1517	JANET Janet	$ 0.00012788	$0.00	$0.00	$955.35	$12.79万	3.01%	3.01
1518	DYOR Do Your Own Research	$ 0.0000796	$0.00	$0.00	$1,916.72	$6.37万	6.5%	6.5
1519	EZSWAP EZswap Protocol	$ 0.00006889	$0.00	$0.00	$850.46	$6.89万	-0.49%	-0.49
1520	CHO Choise	$ 0.0014079	$0.00	$0.00	$7,221.36	$3.81万	7.86%	7.86
1521	UNN UNION Finance	$ 0.00023024	$0.00	$0.00	$1,761.66	$11.51万	3.34%	3.34
1522	BATCH Batching.AI	$ 0.00016565	$0.00	$0.00	$3,982.65	$16.57万	8.48%	8.48
1523	POLK Polkamarkets	$ 0.003561	$0.00	$0.00	$3,858.60	$4.34万	16.18%	16.18
1524	ISK ISKRA Token	$ 0.0006871	$0.00	$0.00	$1.51万	$3.23万	1.19%	1.19
1525	G3 GAM3S.GG	$ 0.0002944	$0.00	$0.00	$441.89	$5.10万	3.62%	3.62
1526	HVLO Hivello	$ 0.00005305	$0.00	$0.00	$4,494.46	$2.48万	-0.07%	-0.07
1527	LAT Liquidity	$ 0.0006181	$0.00	$0.05	$482.01	$597.52	2.62%	2.62
1528	BR Bohr(BSC)	$ 0.11475	$0.12	$0.00	$2.59万	$114.75万	-1.09%	-1.09