OP最新价格_OP今日美元价格_OPK线图 - 第 33 页

Optimism(OP)

$0.10952

≈ ￥0.74

1.48% ($0.06952)

更新于：2026-06-16 05:35:42

更新于：2026-06-16 05:35:42

24H最高 $0.11228

24H交易量 63.82万

今日开盘 $0.04

24H最低 $0.10739

流通市值 $2.08亿

最低日期 2026-02-06

历史最低 $0.1615

最高日期 2024-03-08

历史最高 $4.7909

24H最高 $0.11228

24H最低 $0.10739

24H交易量 63.82万

流通市值 $2.08亿

今日开盘 $0.04

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00002289	$0.00	$0.00	$1.81万	$961.38万	11.87%	11.87
1602	TAG Tag Protocol	$ 0.0009368	$0.00	$0.00	$13.71万	$5.23万	-4.67%	-4.67
1603	DFDVX DFDV tokenized stock	$ 3.479	$3.63	$2.93	$1,722.38	$1.74万	7.97%	7.97
1604	XCV XCarnival	$ 0.0003699	$0.00	$0.00	$662.99	$1.86万	-0.26%	-0.26
1605	HOD HoDooi.com	$ 0.00024053	$0.00	$0.00	$1.26万	$6.95万	18.99%	18.99
1606	LOE Legends of Elysium	$ 0.000128	$0.00	$0.00	$0.00	$2,900.60	0%	0
1607	STIX STIX	$ 0.000010973	$0.00	$0.00	$3,454.02	$1.25万	-4.35%	-4.35
1608	XPOWER NebX	$ 0.0002144	$0.00	$0.00	$1,023.12	$5,628.00	-7.26%	-7.26
1609	MA Mind AI	$ 0.0001872	$0.00	$0.00	$1,601.14	$1.96万	2.91%	2.91
1610	CWS 皇冠币	$ 0.007689	$0.01	$0.02	$3,372.52	$4,059.79	7.73%	7.73
1611	BBT Burger Blast Token	$ 0.07471	$0.08	$0.00	$3.99万	$1,104.59万	0.28%	0.28
1612	ORION Orion Money	$ 0.0007217	$0.00	$0.00	$696.06	$2.24万	0.95%	0.95
1613	TRCL TreeCle	$ 0.0009231	$0.00	$0.00	$454.30	$1.90万	-0.56%	-0.56
1614	LOGX LogX Network	$ 0.0000411	$0.00	$0.00	$5.06万	$6,576.00	1.75%	1.75
1615	SLRS Solrise Finance	$ 0.0050658	$0.01	$0.00	$2,244.96	$19.55万	-7.85%	-7.85
1616	XAI Grok	$ 0.008158	$0.01	$0.00	$2.63万	$8,158.00亿	-0.54%	-0.54
1617	GNC Greenchie	$ 0.00000010835	$0.00	$0.00	$190.22	$1.30万	6.69%	6.69
1618	CRF Crafting Finance	$ 0.0011102	$0.00	$0.00	$2,124.85	$6.88万	-28.92%	-28.92
1619	PYM Playermon	$ 0.0004579	$0.00	$0.00	$1.01万	$1.23万	4.54%	4.54
1620	SMX Snapmuse.io	$ 0.0012306	$0.00	$0.00	$4,963.05	$1.11万	0.17%	0.17
1621	MRLN Project Merlin	$ 0.00002466	$0.00	$0.00	$1.65万	$1,528.92	0.9%	0.9
1622	C CROAK	$ 0.0897	$0.10	$0.00	$9,063.78	$8,970.00万	-2.66%	-2.66
1623	EGAME Every Game	$ 0.00000928	$0.00	$0.00	$2,060.46	$1.88万	5.14%	5.14
1624	ALA Alanyaspor Fan Token	$ 0.0411	$0.04	$0.03	$617.43	$1.27万	-6.39%	-6.39
1625	EYWA Eywa	$ 0.0006325	$0.00	$0.00	$1,586.64	$7,684.88	0.23%	0.23
1626	SWAN Swan chain	$ 0.0005283	$0.00	$0.00	$421.93	$1.48万	-0.32%	-0.32
1627	XGN 0xGen	$ 0.00028715	$0.00	$0.00	$1,288.36	$12.23万	7.06%	7.06
1628	XYRO XYRO	$ 0.0006878	$0.00	$0.00	$2,888.01	$5.45万	9.49%	9.49
1629	METAN Metan Evolutions	$ 0.0093522	$0.01	$0.00	$623.50	$2.68万	0.1%	0.1
1630	MSTAR MerlinStarter	$ 0.00011525	$0.00	$0.00	$1.53万	$1.60万	-0.79%	-0.79
1631	SPO Spores	$ 0.00010423	$0.00	$0.00	$1.89万	$2.08万	19.06%	19.06
1632	XSEED MXS Games	$ 0.000016905	$0.00	$0.00	$1,246.41	$2.86万	10.48%	10.48
1633	DIO Decimated	$ 0.0004912	$0.00	$0.00	$357.96	$7,884.46	-0.52%	-0.52
1634	NCN NeurochainAI	$ 0.00008385	$0.00	$0.00	$3,513.11	$1.02万	-0.41%	-0.41