OSMO最新价格_OSMO今日美元价格_OSMOK线图 - 第 2 页

Osmosis(OSMO)

$0.04704

≈ ￥0.32

3.18% ($0.03704)

更新于：2026-06-13 03:07:13

更新于：2026-06-13 03:07:13

24H最高 $0.04841

24H交易量 5.99万

今日开盘 $0.01

24H最低 $0.04524

流通市值 $2,317.15万

最低日期 2026-02-06

历史最低 $0.034054

最高日期 2022-12-11

历史最高 $4.0302

24H最高 $0.04841

24H最低 $0.04524

24H交易量 5.99万

流通市值 $2,317.15万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005062	$0.01	$0.00	$3.46万	$4.35亿	5.45%	5.45
52	TRUMP OFFICIAL TRUMP	$ 2.112	$2.22	$1.65	$866.26万	$4.22亿	23.58%	23.58
53	FIL Filecoin	$ 0.7553	$0.77	$0.60	$262.46万	$5.54亿	0.01%	0.01
54	ARB Arbitrum	$ 0.08439	$0.09	$0.10	$68.31万	$4.83亿	3.85%	3.85
55	GT Gatechain Token	$ 6.5	$6.55	$0.25	$58.99万	$5.07亿	0.61%	0.61
56	NEXO Nexo	$ 0.802	$0.81	$0.04	$1.07万	$5.18亿	-0.98%	-0.98
57	BONK Bonk	$ 0.000004459	$0.00	$0.00	$14.41万	$3.92亿	1.87%	1.87
58	TUSD TrueUSD	$ 0.9997	$1.00	$0.93	$119.44万	$4.98亿	0%	0
59	SEI Sei	$ 0.05206	$0.05	$0.07	$19.16万	$3.38亿	7.25%	7.25
60	STX Stacks	$ 0.1839	$0.19	$0.01	$6.89万	$3.33亿	0.38%	0.38
61	FUN FUNToken	$ 0.04591	$0.05	$0.00	$31.71万	$5.03亿	-0.02%	-0.02
62	DASH 达世币	$ 35.63	$36.25	$0.21	$50.37万	$4.45亿	2.44%	2.44
63	DCR Decred	$ 12.099	$12.23	$0.39	$7,550.23	$2.08亿	-0.09%	-0.09
64	XTZ Tezos	$ 0.2332	$0.24	$0.31	$5.02万	$2.48亿	-0.76%	-0.76
65	CAKE PancakeSwap	$ 1.3355	$1.34	$0.20	$5.75万	$4.52亿	1.96%	1.96
66	LIT Lighter	$ 1.6014	$1.64	$1.32	$750.34万	$4.00亿	11.06%	11.06
67	FET Fetch.AI	$ 0.1916	$0.20	$0.01	$231.40万	$4.43亿	1.75%	1.75
68	JST JUST	$ 0.07334	$0.08	$0.00	$21.34万	$6.53亿	-4.93%	-4.93
69	CHZ Chiliz	$ 0.02728	$0.03	$0.00	$67.62万	$2.42亿	0.96%	0.96
70	KAIA Kaia	$ 0.0373	$0.04	$0.05	$13.32万	$2.30亿	3.52%	3.52
71	OP Optimism	$ 0.10041	$0.10	$0.16	$34.89万	$1.90亿	6.77%	6.77
72	BTT BitTorrent (new)	$ 0.0000002665	$0.00	$0.00	$14.97万	$2.63亿	0.11%	0.11
73	CRV Curve	$ 0.2451	$0.27	$0.18	$49.58万	$3.46亿	-1.92%	-1.92
74	BSV 比特币SV	$ 11.72	$11.73	$10.69	$47.21万	$2.32亿	1.38%	1.38
75	GNO Gnosis	$ 97.1	$98.15	$6.98	$1,180.73	$2.56亿	0.53%	0.53
76	IMX Immutable X	$ 0.1433	$0.15	$0.13	$2.97万	$2.85亿	2.01%	2.01
77	INJ Injective Protocol	$ 5.377	$5.64	$0.66	$362.58万	$5.38亿	2.94%	2.94
78	LDO Lido DAO Token	$ 0.2656	$0.27	$0.27	$11.31万	$2.37亿	0.45%	0.45
79	JASMY Jasmy	$ 0.004706	$0.00	$0.00	$7,600.92	$2.33亿	0.85%	0.85
80	PYTH Pyth Network	$ 0.03878	$0.04	$0.04	$37.55万	$2.23亿	12.56%	12.56
81	IOTA 埃欧塔	$ 0.04723	$0.05	$0.06	$41.23万	$1.95亿	4%	4
82	PENDLE Pendle	$ 1.264	$1.27	$0.03	$13.65万	$3.01亿	2.68%	2.68
83	TIA Celestia	$ 0.326	$0.33	$0.25	$46.93万	$2.73亿	1.3%	1.3
84	CFX Conflux	$ 0.04502	$0.05	$0.02	$13.75万	$2.32亿	1.8%	1.8
85	GRT Graph	$ 0.019811	$0.02	$0.02	$2.45万	$1.94亿	2.21%	2.21
86	ETHFI Ether.fi	$ 0.3092	$0.31	$0.32	$31.15万	$1.74亿	1.51%	1.51
87	ENS Ethereum Name Service	$ 4.848	$4.88	$4.89	$1.19万	$1.83亿	2.97%	2.97
88	TWT Trust Wallet	$ 0.3906	$0.40	$0.00	$8,616.89	$1.68亿	0.9%	0.9
89	SAND The Sandbox	$ 0.05266	$0.05	$0.03	$5.86万	$1.38亿	1.83%	1.83
90	STRK StarkNet	$ 0.03493	$0.04	$0.04	$86.67万	$1.59亿	1.57%	1.57
91	WIF dogwifhat	$ 0.1589	$0.16	$0.07	$22.15万	$1.59亿	2.71%	2.71
92	THETA Theta	$ 0.1561	$0.16	$0.04	$2.20万	$1.56亿	-0.06%	-0.06
93	NEO Neo	$ 2.179	$2.21	$0.07	$1.88万	$1.54亿	0.69%	0.69
94	MANA Decentraland	$ 0.06772	$0.07	$0.01	$1,306.06	$1.33亿	1.33%	1.33
95	LUNC Terra Classic	$ 0.0000722	$0.00	$0.00	$6.30万	$4.22亿	2.55%	2.55
96	BAT 注意力币	$ 0.09218	$0.09	$0.07	$1.29万	$1.38亿	-0.16%	-0.16
97	AXS Axie Infinity	$ 0.9532	$0.96	$0.12	$1.74万	$1.32亿	3.46%	3.46
98	DEXE Dexe.network	$ 20.924	$22.39	$0.65	$48.85万	$17.52亿	2.63%	2.63
99	HNT Helium	$ 0.3011	$0.34	$0.18	$37.11万	$5,610.14万	-1.85%	-1.85