PORTALS最新价格_PORTALS今日美元价格_PORTALSK线图 - 第 26 页

Portals(PORTALS)

$0.004707

≈ ￥0.03

-1.48% ($0.014707)

更新于：2026-06-22 06:52:07

更新于：2026-06-22 06:52:07

24H最高 $0.004786

24H交易量 509.04

今日开盘 $-0.01

24H最低 $0.004707

流通市值 $108.26万

最低日期 2026-02-13

历史最低 $0.011523

最高日期 2025-09-17

历史最高 $0.2515

24H最高 $0.004786

24H最低 $0.004707

24H交易量 509.04

流通市值 $108.26万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.004439	$0.01	$0.00	$1.62万	$40.93万	9.87%	9.87
1252	MIRAI MIRAI（SOL）	$ 0.0004135	$0.00	$0.00	$318.47	$41.35万	0.07%	0.07
1253	DUREV Povel Durev	$ 0.008416	$0.01	$0.00	$1,265.46	$83.59万	3.41%	3.41
1254	FTRB Faith Tribe	$ 0.00482	$0.00	$0.00	$1.14万	$30.85万	0.04%	0.04
1255	BEER Beercoin	$ 0.0000006026	$0.00	$0.00	$2,867.58	$33.13万	1.34%	1.34
1256	AARK Aark	$ 0.0011566	$0.00	$0.00	$99.64	$47.32万	5.28%	5.28
1257	CRWDX CrowdStrike xStock	$ 738.49	$0.00	$312.36	$0.00	$82.71万	0%	0
1258	GLDX Gold xStock	$ 384	$384.02	$300.95	$35.79	$38.40万	0%	0
1259	MAN Matrix AI Network	$ 0.001712	$0.00	$0.00	$413.15	$36.69万	11.09%	11.09
1260	CTP Ctomorrow Platform	$ 0.0008744	$0.00	$0.00	$4.30万	$39.35万	-0.12%	-0.12
1261	FREE FreeRossDAO	$ 0.0000000205	$0.00	$0.00	$2.12万	$158.19	-4.65%	-4.65
1262	OVL Overlay	$ 0.007596	$0.01	$0.03	$245.41	$7.23万	-0.18%	-0.18
1263	XDB DigitalBits	$ 0.00007867	$0.00	$0.00	$1,072.43	$24.05万	-0.17%	-0.17
1264	NUM Numbers Protocol	$ 0.003243	$0.00	$0.00	$9,787.31	$33.63万	4.41%	4.41
1265	POOLX Poolz Finance	$ 0.06472	$0.07	$0.07	$1,105.08	$26.70万	-0.79%	-0.79
1266	BMT Bubblemaps	$ 0.01303	$0.01	$0.01	$5.32万	$33.38万	-2.39%	-2.39
1267	HOODX Robinhood tokenized stock	$ 107.84	$109.03	$69.04	$2.02万	$64.70万	-0.51%	-0.51
1268	B3X Bnext B3X	$ 0.00009165	$0.00	$0.00	$90.77	$32.08万	-1.66%	-1.66
1269	BUCK GME MASCOT	$ 0.0002511	$0.00	$0.00	$13.05	$25.11万	-0.63%	-0.63
1270	TREAT Treat	$ 0.0002314	$0.00	$0.00	$9,795.84	$77.13万	6.58%	6.58
1271	ZOON CryptoZoon	$ 0.0009134	$0.00	$0.00	$2,380.56	$59.94万	11.39%	11.39
1272	OORT OORT	$ 0.0066	$0.01	$0.01	$5.51万	$30.07万	-1.96%	-1.96
1273	PLIAN Plian	$ 0.00042951	$0.00	$0.00	$1,320.99	$43.38万	4.52%	4.52
1274	UDAO UDAO	$ 0.07325	$0.07	$0.08	$4,285.59	$33.13万	0.65%	0.65
1275	1CAT Bitcoin Cats	$ 0.00006269	$0.00	$0.00	$935.39	$31.35万	0.56%	0.56
1276	MTRG Meter	$ 0.01894	$0.02	$0.02	$180.96	$31.38万	-4%	-4
1277	SKATE Skate	$ 0.0010109	$0.00	$0.00	$1.37万	$15.16万	-0.4%	-0.4
1278	ARC Arc	$ 0.0801	$0.08	$0.00	$30.51万	$5,629.83万	-1.02%	-1.02
1279	AI Any Inu	$ 0.02066	$0.02	$0.00	$1.45万	$86.91亿	-0.72%	-0.72
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.35	$120.76	$66.13	$3,796.39	$58.33万	-0.22%	-0.22
1281	UNIBOT Unibot	$ 0.6245	$0.66	$0.01	$685.19	$21.86万	-4.1%	-4.1
1282	RCADE RCADE	$ 0.00000727	$0.00	$0.00	$2.07万	$6.03万	-5.58%	-5.58