PORTALS最新价格_PORTALS今日美元价格_PORTALSK线图

Portals(PORTALS)

$0.004703

≈ ￥0.03

-0.16% ($-0.005297)

更新于：2026-06-24 02:20:30

24H最高 $0.004711

24H交易量 119.23

今日开盘 $0.01

24H最低 $0.004675

流通市值 $108.17万

最低日期 2026-02-13

历史最低 $0.011523

最高日期 2025-09-17

历史最高 $0.2515

24H最高 $0.004711

24H最低 $0.004675

24H交易量 119.23

流通市值 $108.17万

今日开盘 $0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.13199	$0.14	$0.00	$23.06万	$42.24万	-6.87%	-6.87
1652	ROUTE Router Protocol	$ 0.0004033	$0.00	$0.00	$2.64万	$3,008.72	2.17%	2.17
1653	Y8U Y8U	$ 0.0002525	$0.00	$0.00	$7.99	$7,145.75	0.27%	0.27
1654	SHM Shardeum	$ 0.00003542	$0.00	$0.00	$2.23万	$2,833.60	-0.7%	-0.7
1655	GCOIN Galaxy Fight Club	$ 0.0071329	$0.01	$0.00	$1,369.07	$9.72万	-3.37%	-3.37
1656	YBDBD Yabba Dabba Doo	$ 0.0000006788	$0.00	$0.00	$606.97	$5,566.16	-9.34%	-9.34
1657	HYPER HyperChain X	$ 0.07677	$0.08	$0.00	$9.78万	$1,175.14万	-4.49%	-4.49
1658	GROK Grok	$ 0.0003208	$0.00	$0.00	$986.10	$32.08亿	-4.55%	-4.55
1659	PRARE PolkaRARE	$ 0.006305	$0.01	$0.00	$1,710.02	$3.53万	1.01%	1.01
1660	MGT Moongate	$ 0.00045385	$0.00	$0.00	$3,602.15	$3.20万	-1.4%	-1.4
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 105.12	$111.53	$100.37	$51.65万	$4,793.47	-5.02%	-5.02
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 127.73	$130.52	$217.87	$53.66万	$3,074.46	4.21%	4.21
1663	PRIMAL Primal Token	$ 0.000023893	$0.00	$0.00	$2,242.19	$5,913.52	5.26%	5.26
1664	RECT ReflectionAI	$ 0.0004132	$0.00	$0.00	$97.92	$5,578.20	0.48%	0.48
1665	AI Chat AI	$ 0.01963	$0.02	$0.00	$2.73万	$184.91万	-7.09%	-7.09
1666	ORO Operon Origins	$ 0.0015904	$0.00	$0.00	$1,944.28	$1.26万	3.67%	3.67
1667	L1 Lamina1	$ 0.00556	$0.01	$0.00	$1,201.71	$8,390.04	0.05%	0.05
1668	NC Nodecoin	$ 0.0002941	$0.00	$0.00	$6.94万	$999.94	-28.09%	-28.09
1669	DHV DeHive	$ 0.045946	$0.05	$0.01	$1,755.14	$9,189.20	-3.16%	-3.16
1670	WOJAK Wojak	$ 0.00000010505	$0.00	$0.00	$9.69万	$7,292.57	-12.13%	-12.13
1671	M MetaVerse-M	$ 2.8683	$2.96	$0.00	$3.56万	$2,863.85万	-2.45%	-2.45
1672	BYN Beyond Finance	$ 0.0031986	$0.00	$0.00	$1,274.25	$1.12万	1.69%	1.69
1673	AGI Agility	$ 0.004718	$0.01	$0.00	$2.64万	$3.79万	-8.93%	-8.93
1674	FIRE Fire Protocol	$ 0.0023432	$0.00	$0.00	$299.35	$8,787.00	-0.08%	-0.08
1675	BLUE Blue Swap	$ 0.010882	$0.01	$0.01	$17.30万	$2,917.34	-7.22%	-7.22
1676	TRALA TRALA	$ 0.0006318	$0.00	$0.00	$3,875.42	$8,401.97	-15.81%	-15.81
1677	NODE NodeOps	$ 0.006955	$0.01	$0.01	$165.15	$689.93	-1.43%	-1.43
1678	QUICK Quickswap	$ 0.006796	$0.01	$0.01	$1.41万	$1,085.68	-4.51%	-4.51
1679	CORE cVault.finance	$ 0.0262	$0.03	$0.07	$29.44万	$262.00	-5.99%	-5.99
1680	SFI saffron.finance	$ 0.004043	$0.00	$0.01	$1,029.26	$287.16	-12.41%	-12.41
1681	YCT Youclout	$ 0.0002293	$0.00	$0.00	$1,083.36	$3,821.67	-5.25%	-5.25
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 5.355	$6.11	$9.78	$1,903.75	$170.77	-9.74%	-9.74
1683	ARCH Archimedes Finance	$ 0.000493	$0.00	$0.00	$1.00	$35.76	0%	0
1684	NOOT NOOT	$ 0.00017782	$0.00	$0.00	$1,127.51	$748.07亿	4.1%	4.1
1685	MEME MEME	$ 0.0005174	$0.00	$0.00	$6.25万	$48.64	-5.25%	-5.25
1686	MEME Meme	$ 0.0005174	$0.00	$0.00	$6.25万	$14.49	-5.25%	-5.25
1687	AT 绝艺通证	$ 0.13929	$0.15	$0.00	$1.14万	$1,736.80万	-6.74%	-6.74

加载更多