PUMP最新价格_PUMP今日美元价格_PUMPK线图 - 第 10 页

Pump.fun(PUMP)

$0.0015387

≈ ￥0.01

3.49% ($0.0015387)

更新于：2026-06-13 18:13:44

更新于：2026-06-13 18:13:44

24H最高 $0.0015609

24H交易量 168.37万

今日开盘 $0

24H最低 $0.0014477

流通市值 $5.45亿

最低日期 2025-12-24

历史最低 $0.001682

最高日期 2025-09-15

历史最高 $0.00891

24H最高 $0.0015609

24H最低 $0.0014477

24H交易量 168.37万

流通市值 $5.45亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
451	UB Unibase	$ 0.12597	$0.16	$0.02	$63.62万	$3.15亿	-9.87%	-9.87
452	WAL Walrus	$ 0.03333	$0.04	$0.07	$13.98万	$4,166.25万	2.11%	2.11
453	MET Meteora	$ 0.10643	$0.11	$0.18	$4.14万	$5,108.64万	1.92%	1.92
454	ZBCN Zebec Network	$ 0.002573	$0.00	$0.00	$17.80万	$1.31亿	1.69%	1.69
455	WUSD Worldwide USD	$ 0.9965	$1.00	$0.90	$6,337.94	$9,965.00万	0.11%	0.11
456	SOL Wrapped Solana	$ 67.5	$68.82	$68.66	$1.14亿	$8,322.84万	0.91%	0.91
457	CHEEMS Cheems (cheems.pet)	$ 0.0000006234	$0.00	$0.00	$1.37万	$1.17亿	13.32%	13.32
458	SUT SuperTrust	$ 0.1716	$0.19	$0.42	$7.91万	$3,233.01万	2.26%	2.26
459	BAN Comedian	$ 0.06944	$0.08	$0.02	$131.84万	$6,943.74万	-11.92%	-11.92
460	ARC AI Rig Complex	$ 0.0879	$0.10	$0.01	$562.29万	$8,790.00万	0.5%	0.5
461	SIREN Siren	$ 0.1457	$0.52	$0.03	$3,639.98万	$1.08亿	-70.63%	-70.63
462	XU3O8 xU3O8	$ 5.328	$5.37	$4.19	$3.96万	$8,524.80万	-0.54%	-0.54
463	TOSHI Toshi	$ 0.00012657	$0.00	$0.00	$3.07万	$5,164.93万	-0.86%	-0.86
464	FLUID Fluid	$ 1.077	$1.11	$1.94	$1.19万	$4,247.34万	-2.35%	-2.35
465	DIAM DIAM	$ 0.006693	$0.01	$0.01	$6.08	$6,693.00万	0.01%	0.01
466	RAVE RaveDAO	$ 0.452	$0.50	$0.26	$4.19万	$1.04亿	-8.53%	-8.53
467	LUMINT Lumint	$ 0.026071	$0.03	$0.01	$119.46万	$7,821.30万	-0.11%	-0.11
468	FOGO Fogo	$ 0.0126	$0.01	$0.02	$3.60万	$4,735.69万	3.7%	3.7
469	ICNT Impossible Cloud Network	$ 0.20326	$0.21	$0.10	$11.48万	$3,399.04万	1.03%	1.03
470	FORM Four	$ 0.2354	$0.24	$0.00	$3.95万	$8,989.16万	1.55%	1.55
471	COW CoW Protocol Token	$ 0.1472	$0.15	$0.04	$2.61万	$6,141.23万	2.36%	2.36
472	PVP PvP	$ 0.10018	$0.11	$0.00	$5.95万	$753.82万	-1.16%	-1.16
473	UDS Undeads Games	$ 1.1625	$1.17	$0.10	$8,874.73	$5,787.87万	-0.2%	-0.2
474	AZTEC Aztec	$ 0.01625	$0.02	$0.02	$13.83万	$4,679.35万	2.84%	2.84
475	BGSC BugsCoin	$ 0.0007401	$0.00	$0.00	$7.18万	$7,401.00万	0.85%	0.85
476	KAITO KAITO	$ 0.4235	$0.43	$0.27	$1.45万	$1.02亿	3.77%	3.77
477	HOME Defi App	$ 0.03009	$0.03	$0.02	$12.72万	$8,124.31万	-3.4%	-3.4
478	WXT WEEX Token	$ 0.002211	$0.00	$0.02	$38.38万	$862.29万	1%	1
479	BRETT Brett	$ 0.006009	$0.01	$0.01	$12.27万	$6,009.00万	2.96%	2.96
480	PIEVERSE Pieverse	$ 0.6729	$0.71	$0.22	$40.90万	$1.18亿	9.95%	9.95
481	BRETT Brett	$ 0.006009	$0.01	$0.01	$12.27万	$5,954.83万	2.96%	2.96
482	BERA Berachain	$ 0.2566	$0.26	$0.34	$47.00万	$2,757.94万	1.9%	1.9
483	ALCH Alchemist AI	$ 0.06374	$0.07	$0.01	$6.46万	$5,417.90万	6.73%	6.73
484	COAI ChainOpera AI	$ 0.3581	$0.39	$0.14	$694.89万	$7,035.92万	19.76%	19.76
485	DEEP DeepBook Protocol	$ 0.017742	$0.02	$0.02	$16.06万	$4,435.50万	5.3%	5.3
486	TURBO Turbo	$ 0.0008549	$0.00	$0.00	$4.90万	$5,443.55万	-0.55%	-0.55
487	PROVE Succinct	$ 0.1934	$0.20	$0.26	$8.69万	$3,771.30万	2.98%	2.98
488	FLOCK FLOCK	$ 0.04204	$0.04	$0.04	$8.57万	$4,204.00万	2.43%	2.43
489	CUSD Celo Dollar	$ 1.0063	$1.13	$0.47	$1,926.87	$6,167.62万	-8.75%	-8.75
490	UAI UnifAI Network	$ 0.28424	$0.35	$0.09	$21.50万	$6,793.34万	-17.56%	-17.56
491	OL Open Loot	$ 0.00619	$0.01	$0.00	$5,091.45	$3,095.00万	-0.04%	-0.04
492	MCTP Metacraft	$ 0.03685	$0.05	$0.00	$8.44万	$2,948.00万	3.89%	3.89
493	BIRB Moonbirds	$ 0.07648	$0.08	$0.18	$5,963.90	$2,179.68万	-5.45%	-5.45
494	ORDI ORDI	$ 3.478	$3.53	$1.21	$35.91万	$7,303.80万	4.75%	4.75
495	AIC AI Companions	$ 0.02262	$0.02	$0.05	$2.68万	$1,696.50万	-5.15%	-5.15
496	ESPORTS Yooldo	$ 0.26946	$0.48	$0.05	$180.86万	$4,359.86万	32%	32
497	EDGE Definitive	$ 0.06513	$0.07	$0.04	$1.01万	$3,810.11万	0.61%	0.61
498	MOVE Movement	$ 0.01205	$0.01	$0.02	$12.21万	$2,952.25万	-2.9%	-2.9