≈
￥3.05
-1.33% ($1.8099)
更新于：2026-06-16 21:04:56
更新于：2026-06-16 21:04:56
24H最高 $0.461
24H交易量 673.18
今日开盘 $-1.36
24H最低 $0.4419
流通市值 $371.04万
最低日期 2025-10-23
历史最低 $0.5064
最高日期 2025-04-29
历史最高 $18.3806
24H最高 $0.461
24H最低 $0.4419
24H交易量 673.18
流通市值 $371.04万
今日开盘 $-1.36
今日行情
| 排名 |
排名 |
币种 |
最新价 |
24H最高 |
24H最低 |
24H量 |
流通市值 |
24H涨跌幅 |
币种 |
最新价 |
24H涨跌幅 |
| 751 |
|
$
0.013661 |
$0.02 |
$0.00 |
$30.38万 |
$3,005.42万 |
5.71% |
5.71 |
| 752 |
|
$
0.005085 |
$0.01 |
$0.00 |
$573.43 |
$508.50万 |
-0.66% |
-0.66 |
| 753 |
|
$
0.03397 |
$0.04 |
$0.04 |
$5.65万 |
$645.43万 |
1.1% |
1.1 |
| 754 |
|
$
0.0007181 |
$0.00 |
$0.00 |
$12.30万 |
$537.30万 |
-0.11% |
-0.11 |
| 755 |
|
$
0.02478 |
$0.03 |
$0.03 |
$2.88万 |
$656.67万 |
-26.49% |
-26.49 |
| 756 |
|
$
0.0104367 |
$0.01 |
$0.00 |
$2,485.65 |
$1,043.67万 |
2.82% |
2.82 |
| 757 |
|
$
0.042603 |
$0.04 |
$0.01 |
$41.80万 |
$1,022.47万 |
32.56% |
32.56 |
| 758 |
|
$
0.000006446 |
$0.00 |
$0.00 |
$2.33万 |
$581.53万 |
5.72% |
5.72 |
| 759 |
|
$
0.005875 |
$0.01 |
$0.01 |
$3.83万 |
$251.03万 |
11.37% |
11.37 |
| 760 |
|
$
0.0009085 |
$0.00 |
$0.00 |
$6.24万 |
$190.79万 |
-3.08% |
-3.08 |
| 761 |
|
$
0.02317 |
$0.02 |
$0.01 |
$43.90万 |
$938.22万 |
3.71% |
3.71 |
| 762 |
|
$
0.406 |
$0.42 |
$0.55 |
$8,276.39 |
$513.98万 |
0.24% |
0.24 |
| 763 |
|
$
0.006962 |
$0.01 |
$0.00 |
$11.33万 |
$442.60万 |
-0.76% |
-0.76 |
| 764 |
|
$
0.09592 |
$0.10 |
$0.05 |
$5,662.08 |
$1,534.72万 |
0.77% |
0.77 |
| 765 |
|
$
0.264 |
$0.28 |
$0.43 |
$18.08万 |
$458.14万 |
-0.75% |
-0.75 |
| 766 |
|
$
0.00000001975 |
$0.00 |
$0.00 |
$15.44万 |
$781.48万 |
-0.35% |
-0.35 |
| 767 |
|
$
0.013978 |
$0.01 |
$0.00 |
$55.95万 |
$1,716.50万 |
-0.05% |
-0.05 |
| 768 |
|
$
0.0005905 |
$0.00 |
$0.00 |
$3.69万 |
$1,122.73万 |
-3.26% |
-3.26 |
| 769 |
|
$
0.02639 |
$0.03 |
$0.03 |
$1.09万 |
$712.53万 |
0% |
0 |
| 770 |
|
$
0.002337 |
$0.00 |
$0.00 |
$2.96万 |
$492.96万 |
-1.43% |
-1.43 |
| 771 |
|
$
0.03579 |
$0.04 |
$0.03 |
$722.88 |
$357.90万 |
2.37% |
2.37 |
| 772 |
|
$
0.00956 |
$0.01 |
$0.02 |
$2.96万 |
$296.61万 |
-5.99% |
-5.99 |
| 773 |
|
$
0.002713 |
$0.00 |
$0.00 |
$5.05万 |
$406.95万 |
-1.16% |
-1.16 |
| 774 |
|
$
0.00715 |
$0.01 |
$0.05 |
$1,024.65 |
$117.38万 |
-2.05% |
-2.05 |
| 775 |
|
$
0.02053 |
$0.02 |
$0.04 |
$4.49万 |
$372.15万 |
3.37% |
3.37 |
| 776 |
|
$
0.007281 |
$0.01 |
$0.01 |
$1,176.20 |
$728.10万 |
1.93% |
1.93 |
| 777 |
|
$
0.024627 |
$0.03 |
$0.00 |
$5.43万 |
$2,410.50万 |
-2.73% |
-2.73 |
| 778 |
|
$
0.00002637 |
$0.00 |
$0.00 |
$1.12万 |
$21.20万 |
-9.56% |
-9.56 |
| 779 |
|
$
0.004039 |
$0.00 |
$0.00 |
$1.28万 |
$484.68万 |
1.15% |
1.15 |
| 780 |
|
$
0.0009173 |
$0.00 |
$0.00 |
$44.23 |
$275.19万 |
0.15% |
0.15 |
| 781 |
|
$
0.00007133 |
$0.00 |
$0.00 |
$7,988.89 |
$482.33万 |
0.5% |
0.5 |
| 782 |
|
$
0.0004391 |
$0.00 |
$0.00 |
$1,230.76 |
$395.33万 |
0.68% |
0.68 |
| 783 |
|
$
0.00000516 |
$0.00 |
$0.00 |
$1.22万 |
$516.00万 |
-0.5% |
-0.5 |
| 784 |
|
$
0.005437 |
$0.01 |
$0.00 |
$3.32万 |
$543.70万 |
3.2% |
3.2 |
| 785 |
|
$
0.01383 |
$0.01 |
$0.04 |
$7,928.75 |
$248.94万 |
3.2% |
3.2 |
| 786 |
|
$
0.03238 |
$0.03 |
$0.00 |
$1.09万 |
$3,238.00万 |
0.49% |
0.49 |
| 787 |
|
$
0.5724 |
$0.57 |
$0.27 |
$17.70万 |
$1,406.26万 |
14.09% |
14.09 |
| 788 |
|
$
0.001587 |
$0.00 |
$0.00 |
$453.72 |
$470.77万 |
0.95% |
0.95 |
| 789 |
|
$
0.0006512 |
$0.00 |
$0.00 |
$6.02万 |
$497.28万 |
-0.8% |
-0.8 |
| 790 |
|
$
0.003735 |
$0.00 |
$0.00 |
$8,718.09 |
$380.93万 |
0.75% |
0.75 |
| 791 |
|
$
0.007227 |
$0.01 |
$0.01 |
$6.40万 |
$722.70万 |
2.8% |
2.8 |
| 792 |
|
$
0.009083 |
$0.01 |
$0.01 |
$1.10万 |
$405.26万 |
-0.31% |
-0.31 |
| 793 |
|
$
0.03003 |
$0.03 |
$0.04 |
$12.39万 |
$487.24万 |
9.51% |
9.51 |
| 794 |
|
$
0.002357 |
$0.00 |
$0.00 |
$4,107.77 |
$542.11万 |
-0.21% |
-0.21 |
| 795 |
|
$
0.01755 |
$0.02 |
$0.03 |
$9,257.09 |
$256.23万 |
0.05% |
0.05 |
| 796 |
|
$
0.022286 |
$0.02 |
$0.02 |
$45.51万 |
$875.38万 |
-0.93% |
-0.93 |
| 797 |
|
$
0.000329 |
$0.00 |
$0.00 |
$6.12万 |
$750.00万 |
6.57% |
6.57 |
