PUNDIX最新价格_PUNDIX今日美元价格_PUNDIXK线图 - 第 26 页

Pundi X [new](PUNDIX)

$0.09617

≈ ￥0.65

-0.67% ($-0.19383)

更新于：2026-06-20 03:49:20

更新于：2026-06-20 03:49:20

24H最高 $0.09686

24H交易量 4,377.85

今日开盘 $0.29

24H最低 $0.0951

流通市值 $2,485.91万

最低日期 2026-02-06

历史最低 $0.1487

最高日期 2021-04-01

历史最高 $7.71

24H最高 $0.09686

24H最低 $0.0951

24H交易量 4,377.85

流通市值 $2,485.91万

今日开盘 $0.29

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1251	LYP Lympid	$ 0.003923	$0.00	$0.00	$1,210.83	$36.17万	-2.99%	-2.99
1252	MIRAI MIRAI（SOL）	$ 0.000396	$0.00	$0.00	$497.42	$39.60万	-3.1%	-3.1
1253	DUREV Povel Durev	$ 0.008414	$0.01	$0.00	$1,620.42	$83.57万	4.54%	4.54
1254	FTRB Faith Tribe	$ 0.004886	$0.01	$0.00	$1.40万	$31.27万	6.21%	6.21
1255	BEER Beercoin	$ 0.000000568	$0.00	$0.00	$559.54	$31.23万	-3.72%	-3.72
1256	AARK Aark	$ 0.0011286	$0.00	$0.00	$1,034.58	$46.17万	18.5%	18.5
1257	CRWDX CrowdStrike xStock	$ 685.11	$685.11	$312.36	$0.69	$76.73万	0%	0
1258	GLDX Gold xStock	$ 381.24	$389.10	$300.95	$542.29	$38.12万	-1.33%	-1.33
1259	MAN Matrix AI Network	$ 0.001581	$0.00	$0.00	$442.30	$33.88万	-0.56%	-0.56
1260	CTP Ctomorrow Platform	$ 0.0008756	$0.00	$0.00	$5.09万	$39.40万	-0.13%	-0.13
1261	FREE FreeRossDAO	$ 0.0000000215	$0.00	$0.00	$4.61万	$165.91	0%	0
1262	OVL Overlay	$ 0.00747	$0.01	$0.03	$49.87	$7.11万	-1.28%	-1.28
1263	XDB DigitalBits	$ 0.00008074	$0.00	$0.00	$2,023.02	$24.68万	-7.7%	-7.7
1264	NUM Numbers Protocol	$ 0.003148	$0.00	$0.00	$2.24万	$32.64万	6.2%	6.2
1265	POOLX Poolz Finance	$ 0.06628	$0.07	$0.07	$998.01	$27.34万	1.64%	1.64
1266	BMT Bubblemaps	$ 0.01243	$0.01	$0.01	$1.38万	$31.84万	1.13%	1.13
1267	HOODX Robinhood tokenized stock	$ 107.18	$108.68	$69.04	$4.96万	$64.31万	1.68%	1.68
1268	B3X Bnext B3X	$ 0.0000984	$0.00	$0.00	$41.55	$34.44万	-2.51%	-2.51
1269	BUCK GME MASCOT	$ 0.0002379	$0.00	$0.00	$123.13	$23.79万	4.02%	4.02
1270	TREAT Treat	$ 0.0002208	$0.00	$0.00	$7,142.48	$73.60万	0.86%	0.86
1271	ZOON CryptoZoon	$ 0.0009163	$0.00	$0.00	$1,377.53	$60.13万	-2.28%	-2.28
1272	OORT OORT	$ 0.0067	$0.01	$0.01	$1.81万	$30.53万	1.7%	1.7
1273	PLIAN Plian	$ 0.00043549	$0.00	$0.00	$592.28	$43.98万	-0.05%	-0.05
1274	UDAO UDAO	$ 0.07206	$0.07	$0.08	$3,553.86	$32.59万	-1.3%	-1.3
1275	1CAT Bitcoin Cats	$ 0.00006386	$0.00	$0.00	$721.43	$31.93万	0.85%	0.85
1276	MTRG Meter	$ 0.01942	$0.02	$0.02	$298.38	$32.18万	-4.61%	-4.61
1277	SKATE Skate	$ 0.0010996	$0.00	$0.00	$1.10万	$16.49万	16.48%	16.48
1278	ARC Arc	$ 0.07698	$0.08	$0.00	$18.57万	$5,410.54万	-5.4%	-5.4
1279	AI Any Inu	$ 0.02095	$0.02	$0.00	$2.17万	$88.13亿	1.4%	1.4
1280	CSCOON Cisco Systems (Ondo Tokenized Stock)	$ 120.47	$121.45	$66.13	$4.41万	$58.39万	-0.74%	-0.74
1281	UNIBOT Unibot	$ 0.6284	$0.66	$0.01	$1,119.24	$21.99万	-4.38%	-4.38
1282	RCADE RCADE	$ 0.00001063	$0.00	$0.00	$54.12	$8.82万	-0.37%	-0.37