Pundi X [new](PUNDIX)
$0.09599
≈ ￥0.65
-0.85% ($-0.54401)
更新于：2026-06-20 07:21:42
更新于：2026-06-20 07:21:42
24H最高 $0.09686
24H交易量 4,427.77
今日开盘 $0.64
24H最低 $0.0951
流通市值 $2,481.26万
最低日期 2026-02-06
历史最低 $0.1487
最高日期 2021-04-01
历史最高 $7.71
24H最高 $0.09686
24H最低 $0.0951
24H交易量 4,427.77
流通市值 $2,481.26万
今日开盘 $0.64
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $0.00 $137.63 $0.00 $14.88万 0% 0
1402
BelongLOGO
LONG Belong
$ 0.000976 $0.00 $0.00 $1.19万 $6.93万 -36.91% -36.91
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002307 $0.00 $0.00 $243.58 $13.29万 1.4% 1.4
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001554 $0.00 $0.00 $1.18万 $13.21万 0.12% 0.12
1405
PlatONLOGO
LAT PlatON
$ 0.0006062 $0.00 $0.00 $1,516.99 $6.82万 0.34% 0.34
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008218 $0.00 $0.00 $5,658.86 $9.23万 -2.12% -2.12
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09224 $0.09 $0.11 $160.13 $10.15万 -0.05% -0.05
1409
Laika AILOGO
LKI Laika AI
$ 0.0001586 $0.00 $0.00 $2,170.68 $4.30万 -9.37% -9.37
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.00000002151 $0.00 $0.00 $4.95万 $21.38万 0.04% 0.04
1411
CrossFiLOGO
XFI CrossFi
$ 0.029 $0.03 $0.04 $784.88 $10.55万 -2.29% -2.29
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005298 $0.00 $0.00 $6.71万 $5.34万 2.15% 2.15
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.001173 $0.00 $0.00 $99.23 $11.71万 0.34% 0.34
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007275 $0.00 $0.00 $7,968.71 $10.00万 -5.95% -5.95
1415
TectumLOGO
TET Tectum
$ 0.3675 $0.37 $0.21 $7,583.65 $23.06万 1.32% 1.32
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005432 $0.01 $0.00 $6.00万 $27.35万 0.53% 0.53
1417
EeseeLOGO
ESE Eesee
$ 0.0094605 $0.01 $0.00 $1.02万 $172.22万 4.3% 4.3
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002101 $0.00 $0.00 $33.76 $3.22万 -2.73% -2.73
1419
BitBookLOGO
BBT BitBook
$ 0.0827 $0.08 $0.00 $3.34万 $3,308.00万 12.97% 12.97
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011866 $0.00 $0.00 $860.76 $15.47万 0.55% 0.55
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002357 $0.00 $0.00 $152.11 $7.92万 0% 0
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.000213 $0.00 $0.00 $2,185.20 $25.56万 -3.48% -3.48
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00020844 $0.00 $0.00 $1,449.93 $20.84万 2.79% 2.79
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001605 $0.00 $0.00 $3.41万 $4.01万 2.35% 2.35
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00017344 $0.00 $0.00 $900.05 $24.89万 -0.1% -0.1
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002095 $0.00 $0.00 $0.00 $10.39万 0% 0
1427
HasakiLOGO
HAHA Hasaki
$ 0.000001558 $0.00 $0.00 $101.65 $14.02万 2.63% 2.63
1428
DINLOGO
DIN DIN
$ 0.11288 $0.12 $0.01 $2,955.64 $147.03万 66.12% 66.12
1429
AINNLOGO
AINN AINN
$ 0.003298 $0.00 $0.01 $139.47 $6.93万 -0.06% -0.06
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2801 $0.29 $0.17 $621.56 $12.94万 -1.44% -1.44
1431
Versus-XLOGO
VSX Versus-X
$ 0.006536 $0.01 $0.00 $1,484.42 $22.69万 -0.52% -0.52
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0006713 $0.00 $0.00 $98.38 $6.44万 -6.64% -6.64
1433
ritestreamLOGO
RITE ritestream
$ 0.0003641 $0.00 $0.00 $782.02 $10.64万 -10.05% -10.05
1434
ZeroLOGO
ZERO Zero
$ 0.05339 $0.05 $0.00 $1,128.17 $539.29万 3.22% 3.22
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001464 $0.00 $0.00 $1,052.88 $3.51万 -0.4% -0.4
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00010512 $0.00 $0.00 $1,304.64 $12.29万 8.28% 8.28
1437
AQALOGO
AQA AQA
$ 0.00350493 $0.00 $0.00 $798.59 $84.12万 -24.41% -24.41
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 774.33 $779.42 $752.99 $4.94万 $12.15万 -0.35% -0.35
1439
DtecLOGO
DTEC Dtec
$ 0.005796 $0.01 $0.01 $1.30万 $9.33万 -12.02% -12.02
1440
NovastroLOGO
XNL Novastro
$ 0.000124 $0.00 $0.00 $2.32万 $2.50万 0.4% 0.4
加载更多