QuarkChain(QKC)
$0.00254
≈ ￥0.02
-0.81% ($-0.00746)
更新于：2026-06-17 03:03:32
更新于：2026-06-17 03:03:32
24H最高 $0.002561
24H交易量 100.50
今日开盘 $0.01
24H最低 $0.002534
流通市值 $1,625.58万
最低日期 2020-03-13
历史最低 $0.00136
最高日期 2018-06-11
历史最高 $0.2045
24H最高 $0.002561
24H最低 $0.002534
24H交易量 100.50
流通市值 $1,625.58万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1401
PepsiCo xStockLOGO
PEPX PepsiCo xStock
$ 148.84 $150.09 $137.63 $68.68 $14.88万 -0.82% -0.82
1402
BelongLOGO
LONG Belong
$ 0.00084 $0.00 $0.00 $3.26万 $5.96万 -14.55% -14.55
1403
DappRadarLOGO
RADAR DappRadar
$ 0.0002316 $0.00 $0.00 $2,628.57 $13.34万 -14.75% -14.75
1404
Swash TokenLOGO
SWASH Swash Token
$ 0.001558 $0.00 $0.00 $704.95 $13.24万 0.06% 0.06
1405
PlatONLOGO
LAT PlatON
$ 0.0006569 $0.00 $0.00 $1,888.58 $7.39万 6.27% 6.27
1406
Sharpe AILOGO
SAI Sharpe AI
$ 0.0008471 $0.00 $0.00 $1.04万 $9.52万 -0.95% -0.95
1408
GOZ Fan TokenLOGO
GOZ GOZ Fan Token
$ 0.09182 $0.09 $0.11 $29.38 $10.10万 -0.02% -0.02
1409
Laika AILOGO
LKI Laika AI
$ 0.0002043 $0.00 $0.00 $1,390.81 $5.54万 0.49% 0.49
1410
FREE CoinLOGO
FREE FREE Coin
$ 0.000000023 $0.00 $0.00 $6.75万 $22.86万 5.94% 5.94
1411
CrossFiLOGO
XFI CrossFi
$ 0.03121 $0.03 $0.04 $2,740.60 $11.35万 -2.62% -2.62
1412
HyperSpaceLOGO
AMP HyperSpace
$ 0.0005407 $0.00 $0.00 $3.71万 $5.45万 1.02% 1.02
1413
lair FinanceLOGO
LAIR lair Finance
$ 0.0012 $0.00 $0.00 $226.09 $11.98万 -1.63% -1.63
1414
TradeTideLOGO
TTD TradeTide
$ 0.0007605 $0.00 $0.00 $1.50万 $10.46万 -3.05% -3.05
1415
TectumLOGO
TET Tectum
$ 0.4016 $0.43 $0.21 $9,566.22 $25.20万 0.47% 0.47
1416
Statter NetworkLOGO
STT Statter Network
$ 0.005627 $0.01 $0.00 $2.97万 $28.33万 -7.19% -7.19
1417
EeseeLOGO
ESE Eesee
$ 0.0097499 $0.01 $0.00 $7,943.13 $177.49万 -1.6% -1.6
1418
TanssiLOGO
TANSSI Tanssi
$ 0.0002243 $0.00 $0.00 $386.15 $3.43万 -7.39% -7.39
1419
BitBookLOGO
BBT BitBook
$ 0.0776 $0.08 $0.00 $3.81万 $3,104.00万 5% 5
1420
ARTFILOGO
ARTFI ARTFI
$ 0.0011232 $0.00 $0.00 $2,084.93 $14.64万 -3.53% -3.53
1421
Pell Network TokenLOGO
PELL Pell Network Token
$ 0.0002357 $0.00 $0.00 $10.96 $7.92万 -1.99% -1.99
1422
The Root NetworkLOGO
ROOT The Root Network
$ 0.0002428 $0.00 $0.00 $5,698.26 $29.14万 17.35% 17.35
1423
NOOT (BRC-20)LOGO
NOOT NOOT (BRC-20)
$ 0.00020884 $0.00 $0.00 $1,880.06 $20.88万 -17.62% -17.62
1424
Onomy ProtocolLOGO
NOM Onomy Protocol
$ 0.001679 $0.00 $0.00 $5.36万 $4.19万 -4.65% -4.65
1425
BonusCloudLOGO
BXC BonusCloud
$ 0.00016523 $0.00 $0.00 $762.94 $23.71万 -4.74% -4.74
1426
DotmoovsLOGO
MOOV Dotmoovs
$ 0.0002158 $0.00 $0.00 $225.19 $10.70万 -2.79% -2.79
1427
HasakiLOGO
HAHA Hasaki
$ 0.00000158 $0.00 $0.00 $178.13 $14.22万 0.25% 0.25
1428
DINLOGO
DIN DIN
$ 0.06915 $0.09 $0.01 $1,575.46 $90.07万 -14.23% -14.23
1429
AINNLOGO
AINN AINN
$ 0.005805 $0.01 $0.01 $32.60 $12.19万 0% 0
1430
SchrodingerLOGO
SGR Schrodinger
$ 0.2794 $0.29 $0.17 $566.19 $12.91万 -1.06% -1.06
1431
Versus-XLOGO
VSX Versus-X
$ 0.00625 $0.01 $0.00 $1,108.64 $21.70万 2.88% 2.88
1432
Black Mirror ExperienceLOGO
MIRROR Black Mirror Experience
$ 0.0007553 $0.00 $0.00 $687.99 $7.25万 0.23% 0.23
1433
ritestreamLOGO
RITE ritestream
$ 0.000436 $0.00 $0.00 $1,872.45 $12.74万 22.23% 22.23
1434
ZeroLOGO
ZERO Zero
$ 0.0505 $0.05 $0.00 $772.33 $510.10万 -0.01% -0.01
1435
Mystiko NetworkLOGO
XZK Mystiko Network
$ 0.0001523 $0.00 $0.00 $278.27 $3.65万 0% 0
1436
ZeusshieldLOGO
ZSC Zeusshield
$ 0.00011096 $0.00 $0.00 $366.15 $12.98万 1.21% 1.21
1437
AQALOGO
AQA AQA
$ 0.00519 $0.01 $0.00 $45.09 $124.56万 -2.17% -2.17
1438
Netflix Tokenized Stock (Ondo)LOGO
NFLXON Netflix Tokenized Stock (Ondo)
$ 808.35 $819.38 $752.99 $15.94万 $12.68万 -0.09% -0.09
1439
DtecLOGO
DTEC Dtec
$ 0.006668 $0.01 $0.01 $1.51万 $10.74万 0.18% 0.18
1440
NovastroLOGO
XNL Novastro
$ 0.000134 $0.00 $0.00 $2.20万 $2.71万 -0.51% -0.51
加载更多