RACA最新价格_RACA今日美元价格_RACAK线图 - 第 24 页

Radio Caca(RACA)

$0.0000132

≈ ￥0

-1.71% ($1.32E-5)

更新于：2026-06-19 01:27:45

更新于：2026-06-19 01:27:45

24H最高 $0.00001376

24H交易量 4,291.40

今日开盘 $-0

24H最低 $0.00001314

流通市值 $436.82万

最低日期 2026-02-06

历史最低 $1.498E-5

最高日期 2021-11-15

历史最高 $0.012013

24H最高 $0.00001376

24H最低 $0.00001314

24H交易量 4,291.40

流通市值 $436.82万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1151	SCA Scallop	$ 0.01176	$0.01	$0.03	$7,579.42	$41.75万	-6.88%	-6.88
1152	MAVIA Heroes of Mavia	$ 0.02568	$0.03	$0.03	$7,000.31	$64.20万	-7.15%	-7.15
1153	TRUF Truflation	$ 0.003635	$0.00	$0.00	$4.59万	$88.49万	-2.44%	-2.44
1154	MDAO MarsDAO	$ 0.043238	$0.05	$0.00	$2.14万	$239.30万	5.03%	5.03
1155	SHIRO Shiro Neko	$ 0.000000001475	$0.00	$0.00	$4,684.21	$147.50万	-8.27%	-8.27
1156	CRCLX Circle xStock	$ 78.1	$85.26	$47.86	$32.17万	$124.95万	-5.28%	-5.28
1157	KYO Kyo	$ 0.01577	$0.02	$0.02	$5,383.75	$57.88万	-0.25%	-0.25
1158	KIP KIP Protocol	$ 0.00004401	$0.00	$0.00	$429.96	$44.01万	1.99%	1.99
1159	LN Lnfi Network	$ 0.005047	$0.01	$0.01	$0.02	$59.68万	0%	0
1160	HELLO HELLO Labs	$ 0.001402	$0.00	$0.00	$2,745.95	$74.69万	-1.26%	-1.26
1161	COINX Coinbase tokenized stock (xStock)	$ 163.81	$173.87	$136.44	$1.77万	$98.29万	-4.68%	-4.68
1162	CWIF catwifhat	$ 0.00000002829	$0.00	$0.00	$1,048.88	$91.76万	0.31%	0.31
1163	SLC Silencio	$ 0.00003263	$0.00	$0.00	$2.36万	$42.69万	6.11%	6.11
1164	SPA Sperax	$ 0.002618	$0.00	$0.00	$3,314.13	$70.90万	-1.5%	-1.5
1165	DBC 深脑链	$ 0.0001775	$0.00	$0.00	$9,780.81	$56.82万	-2.47%	-2.47
1166	SOLV Solv Protocol	$ 0.003183	$0.00	$0.00	$8,162.03	$53.47万	-7.49%	-7.49
1167	SWCH SwissCheese	$ 0.04172	$0.04	$0.07	$4.70万	$50.90万	4.66%	4.66
1168	LIME iMe Lab	$ 0.002323	$0.00	$0.00	$7,404.16	$57.28万	0.78%	0.78
1169	MANA3 X-EcoChain	$ 0.001108	$0.00	$0.00	$21.20万	$55.40万	0%	0
1170	PIRATE Pirate Token	$ 0.002934	$0.00	$0.00	$3,746.67	$69.77万	7.51%	7.51
1171	CAT CatCoin	$ 0.000001417	$0.00	$0.00	$1.02万	$286.48亿	-7.74%	-7.74
1172	BNC Bifrost (BNC)	$ 0.01982	$0.02	$0.05	$1.68万	$33.25万	-5.52%	-5.52
1173	STORM Storm Trade	$ 0.00601	$0.01	$0.01	$2.90万	$69.91万	4.34%	4.34
1174	BOSON Boson Protocol	$ 0.03021	$0.03	$0.02	$7,168.64	$49.01万	-4.18%	-4.18
1175	MSTRX MicroStrategy tokenized stock	$ 111.29	$125.10	$100.49	$20.45万	$66.77万	-10.68%	-10.68
1176	ACP Arena of Faith	$ 0.018291	$0.02	$0.00	$69.53万	$1,829.10万	8.74%	8.74
1177	NRN Neuron	$ 0.002604	$0.00	$0.00	$679.83	$25.52万	-1.66%	-1.66
1178	LOFI LOFI	$ 0.003617	$0.00	$0.00	$7,060.00	$72.34万	-14.45%	-14.45
1179	NAWS NAWS.AI	$ 0.0047473	$0.01	$0.00	$79.88万	$915.00万	10.81%	10.81
1180	MILO 米洛	$ 0.00000000173	$0.00	$0.00	$203.39	$69.23万	-3.62%	-3.62
1181	AFC Arsenal Fan Token	$ 0.1646	$0.17	$0.28	$9,462.10	$32.98万	-2.19%	-2.19
1182	BOS BitcoinOS	$ 0.0000774	$0.00	$0.00	$1.08万	$3.64万	5.86%	5.86
1183	FUEL EtherParty	$ 0.0006804	$0.00	$0.00	$4,566.21	$35.96万	-0.36%	-0.36
1184	RARI Rarible	$ 0.12207	$0.16	$0.14	$5.44万	$43.99万	13.14%	13.14
1185	CLORE Clore AI	$ 0.001504	$0.00	$0.00	$6,637.64	$37.52万	1.69%	1.69
1186	EQTY EQTY	$ 0.001562	$0.00	$0.00	$1,353.56	$45.46万	-7.29%	-7.29
1187	LIORA LIORA	$ 0.000058	$0.00	$0.00	$560.29	$1.36万	-30.03%	-30.03
1188	WBAI Whitebridge Network	$ 0.001406	$0.00	$0.00	$9,406.60	$26.66万	-10.5%	-10.5
1189	SQT SubQuery Network	$ 0.0001736	$0.00	$0.00	$1.85万	$33.76万	-2.25%	-2.25
1190	MCDON McDonald's (Ondo Tokenized Stock)	$ 285.03	$289.67	$288.65	$24.44万	$56.90万	-1.6%	-1.6
1191	SMURFCAT Real Smurf Cat (ETH)	$ 0.000004473	$0.00	$0.00	$1.06万	$41.96万	-11.79%	-11.79