REN最新价格_REN今日美元价格_RENK线图 - 第 11 页

Republic Protocol(REN)

$0.00311

≈ ￥0.02

-0.86% ($-0.01689)

更新于：2026-06-15 21:00:12

更新于：2026-06-15 21:00:12

24H最高 $0.003182

24H交易量 1,525.83

今日开盘 $0.02

24H最低 $0.002881

流通市值 $310.70万

最低日期 2026-02-06

历史最低 $0.003792

最高日期 2021-02-20

历史最高 $1.8252

24H最高 $0.003182

24H最低 $0.002881

24H交易量 1,525.83

流通市值 $310.70万

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
501	VVV Venice Token	$ 16.3827	$17.18	$0.92	$366.36万	$3.96亿	-1.63%	-1.63
502	QUBIC QUBIC	$ 0.0000005096	$0.00	$0.00	$59.50万	$5,856.30万	12.84%	12.84
503	NPC Non-Playable Coin	$ 0.005107	$0.01	$0.01	$3.11万	$3,724.12万	2.22%	2.22
504	LINEA Linea	$ 0.002693	$0.00	$0.00	$4.21万	$4,169.34万	6.19%	6.19
505	JELLYJELLY Jelly-My-Jelly	$ 0.08206	$0.09	$0.00	$249.99万	$8,205.99万	43.66%	43.66
506	VAI Vai	$ 0.002497	$0.00	$0.72	$5,155.15	$13.52万	-3.88%	-3.88
507	MEW cat in a dogs world	$ 0.0003844	$0.00	$0.00	$12.75万	$3,416.89万	3.86%	3.86
508	RED RedStone	$ 0.0968	$0.10	$0.15	$11.53万	$2,710.40万	4.53%	4.53
509	VENOM Venom	$ 0.01173	$0.01	$0.03	$1.45万	$2,153.63万	-5.32%	-5.32
510	MOODENG Moo Deng (moodengsol.com)	$ 0.04129	$0.04	$0.04	$5.53万	$4,087.59万	2.6%	2.6
511	DESO Decentralized Social	$ 3.298	$3.30	$2.69	$31.82	$2,930.12万	0.06%	0.06
512	RATS $rats	$ 0.00002736	$0.00	$0.00	$4.58万	$2,736.00万	-1.79%	-1.79
513	CHEEL Cheelee	$ 0.3889	$0.39	$0.38	$21.43万	$4,702.66万	1.91%	1.91
514	MBG MultiBank Group	$ 0.245	$0.25	$0.29	$2.32万	$3,945.63万	-0.6%	-0.6
515	POPCAT Popcat (SOL)	$ 0.0427	$0.04	$0.04	$4.55万	$4,184.49万	2.12%	2.12
516	GRASS Grass	$ 0.4577	$0.46	$0.16	$38.33万	$1.12亿	16.87%	16.87
517	AT 先知币	$ 0.14344	$0.15	$0.00	$3.45万	$4,303.20万	9.65%	9.65
518	VANA Vana	$ 1.137	$1.15	$1.20	$9,972.80	$3,420.55万	1.15%	1.15
519	GWEI ETHGas	$ 0.17465	$0.18	$0.02	$61.17万	$3.06亿	2.54%	2.54
520	PNUT Peanut the Squirrel	$ 0.04495	$0.05	$0.04	$11.55万	$4,494.37万	1.17%	1.17
521	EIGEN EigenLayer	$ 0.2062	$0.21	$0.18	$56.04万	$4,845.24万	2.63%	2.63
522	JOC Japan Open Chain	$ 0.03334	$0.03	$0.03	$505.06	$3,334.00万	-1.62%	-1.62
523	PUFF Puff The Dragon	$ 0.07257	$0.07	$0.06	$833.61	$4,273.57万	0.34%	0.34
524	NXPC Nexpace	$ 0.3572	$0.36	$0.22	$4.44万	$6,038.11万	1.24%	1.24
525	BABYDOGE 宝贝狗	$ 0.0000000003454	$0.00	$0.00	$3.55万	$3,976.01万	2.37%	2.37
526	ALE Project Ailey	$ 0.2594	$0.26	$0.26	$1.10万	$4,274.70万	0.23%	0.23
527	GOHOME GOHOME	$ 78.38	$78.87	$76.50	$1.67万	$3,918.18万	1.08%	1.08
528	ARRR 海盗链	$ 0.2787	$0.33	$0.01	$2.62万	$4,825.44万	-6.97%	-6.97
529	LA Lagrange	$ 0.07728	$0.08	$0.16	$1.80万	$1,491.50万	0.53%	0.53
530	PURR PURR	$ 0.09474	$0.10	$0.04	$3,186.39	$5,667.07万	3.38%	3.38
531	SNEK Snek	$ 0.0004314	$0.00	$0.00	$1.40万	$3,206.77万	9.07%	9.07
532	TAG Tagger	$ 0.0010023	$0.00	$0.00	$10.91万	$1.09亿	-3.77%	-3.77
533	AVNT Avantis	$ 0.11304	$0.11	$0.17	$7.14万	$2,317.32万	2.26%	2.26
534	BTR Bitlayer	$ 0.02117	$0.02	$0.02	$29.22万	$553.81万	0.09%	0.09
535	ETHW EthereumPoW	$ 0.2404	$0.24	$0.28	$8,174.82	$2,897.40万	-0.24%	-0.24
536	ZAMA Zama	$ 0.03146	$0.03	$0.02	$27.94万	$6,921.20万	-0.72%	-0.72
537	SKYAI SKYAI	$ 0.38291	$0.39	$0.01	$468.61万	$3.83亿	3.28%	3.28
538	DAG Constellation	$ 0.006967	$0.01	$0.01	$4.47万	$1,991.03万	0.34%	0.34
539	WEMIX WEMIX	$ 0.2449	$0.25	$0.12	$13.09万	$3,017.99万	-1.09%	-1.09
540	EGL1 EGL1	$ 0.0117	$0.01	$0.02	$6.03万	$1,170.00万	-1.43%	-1.43
541	RAI Rai Reflex Index	$ 2.038	$2.04	$0.95	$214.87	$2,257.59万	8.75%	8.75
542	SPK Spark	$ 0.02068	$0.02	$0.02	$7.62万	$3,515.60万	7.42%	7.42
543	SWFTC 速币	$ 0.003014	$0.00	$0.00	$2.04万	$3,014.00万	0.39%	0.39
544	MAGATRUMP MAGA Trump	$ 0.02869	$0.03	$0.03	$2,711.37	$2,869.00万	1.84%	1.84
545	BORA BORA	$ 0.02545	$0.03	$0.00	$5,437.98	$2,360.49万	0.03%	0.03
546	BREV Brevis	$ 0.0881	$0.10	$0.11	$20.68万	$2,202.50万	8.45%	8.45
547	AT APRO	$ 0.14344	$0.15	$0.08	$3.45万	$3,299.12万	9.65%	9.65
548	CFG Centrifuge	$ 0.21934	$0.22	$0.07	$3.94万	$1.02亿	3.48%	3.48
549	OPEN Openledger	$ 0.25688	$0.26	$0.14	$16.86万	$5,535.76万	2.32%	2.32
550	OMI Ecomi	$ 0.00023413	$0.00	$0.00	$5.27万	$6,189.98万	1.08%	1.08