RESOLV最新价格_RESOLV今日美元价格_RESOLVK线图

Resolv(RESOLV)

$0.01467

≈ ￥0.1

-1.67% ($0.03467)

更新于：2026-06-20 20:18:39

24H最高 $0.01522

24H交易量 9,022.57

今日开盘 $-0.02

24H最低 $0.01437

流通市值 $228.49万

最低日期 2025-10-11

历史最低 $0.020238

最高日期 2025-06-11

历史最高 $0.4129

24H最高 $0.01522

24H最低 $0.01437

24H交易量 9,022.57

流通市值 $228.49万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1451	AMC AI Meta Club	$ 0.05684	$0.06	$0.03	$1,137.40	$18.30万	0.54%	0.54
1452	ABTX Abbott xStock	$ 93.06	$0.00	$103.46	$0.00	$9.31万	0%	0
1453	BEFI BeFi Labs	$ 0.0010074	$0.00	$0.00	$9.76万	$7.82万	-57.13%	-57.13
1454	KAT Karat	$ 0.005768	$0.01	$0.00	$37.00万	$147.39万	8.29%	8.29
1455	FEARNOT FEAR NOT	$ 0.0000007156	$0.00	$0.00	$131.91	$30.10万	2.15%	2.15
1456	XLAB Dexlab	$ 0.00000008942	$0.00	$0.00	$2,483.92	$3.14万	7.74%	7.74
1457	EMC Edge Matrix Chain	$ 0.001944	$0.00	$0.00	$963.82	$39.75万	3.39%	3.39
1458	ML Mintlayer	$ 0.006886	$0.01	$0.01	$1.26万	$8.44万	0.84%	0.84
1459	AZNX AstraZeneca xStock	$ 89.2	$0.00	$71.27	$0.00	$8.92万	0%	0
1460	TUNE Bitune	$ 0.0027059	$0.00	$0.00	$853.30	$8.98万	-2.81%	-2.81
1461	CYRUS CYRUS	$ 0.00002901	$0.00	$0.00	$4.15	$8.70万	0%	0
1462	OLE OpenLeverage	$ 0.0009715	$0.00	$0.00	$360.67	$6.41万	-5.96%	-5.96
1463	OLE OpenLeverage	$ 0.0009715	$0.00	$0.00	$360.67	$6.41万	-5.96%	-5.96
1464	XPRT Persistence	$ 0.003547	$0.00	$0.01	$2,266.53	$3.23万	-22.24%	-22.24
1465	XR XRADERS	$ 0.004898	$0.00	$0.00	$2.03万	$9.11万	-0.16%	-0.16
1466	PUSH Ethereum Push Notification Service	$ 0.010784	$0.01	$0.01	$2.68万	$8.54万	0.86%	0.86
1467	BAC Basis Cash	$ 0.002915	$0.00	$0.00	$647.35	$15.91万	0%	0
1468	MLP Matrix Layer Protocol	$ 0.00006043	$0.00	$0.00	$1.53万	$1.29万	-0.44%	-0.44
1469	GOG Guild of Guardians	$ 0.002931	$0.00	$0.00	$508.96	$9.82万	-0.06%	-0.06
1470	DRESS DRESSdio	$ 0.0000526	$0.00	$0.01	$2,475.01	$526.00	-29.85%	-29.85
1471	CC CloudChat	$ 0.15325	$0.16	$0.00	$50.23万	$8.43亿	-3.05%	-3.05
1472	WAT WATCoin	$ 0.000004347	$0.00	$0.00	$1.61万	$5.60万	2.16%	2.16
1473	NYAN Nyan Meme Coin	$ 0.0009672	$0.00	$0.00	$9,351.51	$671.43亿	-15.86%	-15.86
1474	TRIO OrdinalsBot	$ 0.01107	$0.01	$0.02	$5,219.80	$2.67万	-0.27%	-0.27
1475	W3GG W3GG	$ 0.0007937	$0.00	$0.00	$1.64万	$3.09万	1.18%	1.18
1476	ABTON Abbott Tokenized Stock (Ondo)	$ 89.79	$89.83	$106.30	$3,991.90	$6.51万	0.01%	0.01
1477	FIWA DeFi Warrior	$ 0.00007568	$0.00	$0.00	$1,546.61	$22.70万	7.34%	7.34
1478	KOX Coca-Cola xStock	$ 80.11	$0.00	$65.42	$0.00	$8.01万	0%	0
1479	KTON KTON	$ 1.0521	$1.38	$1.27	$6,370.91	$5.34万	8.46%	8.46
1480	LOA League of Ancients	$ 0.0028064	$0.00	$0.00	$1,178.68	$19.24万	4.88%	4.88
1481	GMRX Gaimin	$ 0.00001031	$0.00	$0.00	$3,806.09	$6.84万	-1.33%	-1.33
1482	SCCP S.C.Corinthians Fan Token	$ 0.02998	$0.03	$0.01	$2.48	$7.16万	0%	0
1483	ZLW Zelwin	$ 0.001199	$0.00	$0.00	$135.14	$7.61万	-0.66%	-0.66
1484	BONEBONE Bone	$ 0.0067611	$0.01	$0.00	$2,944.38	$141.98万	4.92%	4.92
1485	CSCOX Cisco xStock	$ 120.34	$0.00	$65.84	$0.00	$12.03万	0%	0

加载更多