RIF最新价格_RIF今日美元价格_RIFK线图 - 第 27 页

RSK Infrastructure Framework(RIF)

$0.09017

≈ ￥0.61

-7.31% ($0.10017)

更新于：2026-06-21 06:51:27

更新于：2026-06-21 06:51:27

24H最高 $0.1133

24H交易量 16.81万

今日开盘 $-0.01

24H最低 $0.08759

流通市值 $8,656.68万

最低日期 2020-03-13

历史最低 $0.026937

最高日期 2021-04-13

历史最高 $0.457

24H最高 $0.1133

24H最低 $0.08759

24H交易量 16.81万

流通市值 $8,656.68万

今日开盘 $-0.01

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1301	MV GensoKishi Metaverse	$ 0.00026	$0.00	$0.00	$59.22	$2.88万	-0.72%	-0.72
1302	AIX9 AthenaX9	$ 0.0001643	$0.00	$0.00	$5.98	$16.43万	-0.66%	-0.66
1303	VT VTRADING	$ 0.0009173	$0.00	$0.00	$1.14万	$19.26万	-0.22%	-0.22
1304	AMZNX Amazon xStock	$ 243.53	$244.32	$194.66	$2,762.53	$42.74万	0.47%	0.47
1305	AZUR Azuro Protocol	$ 0.0008631	$0.00	$0.00	$3,802.19	$13.97万	-1.47%	-1.47
1306	XNA Neurai	$ 0.00003551	$0.00	$0.00	$470.93	$23.69万	-1.11%	-1.11
1307	BST Blocksquare	$ 0.01377	$0.01	$0.02	$1.27万	$30.04万	-0.43%	-0.43
1308	PIXFI Pixelverse	$ 0.00002556	$0.00	$0.00	$1,202.82	$12.78万	-4.23%	-4.23
1309	VTIX Vanguard xStock	$ 374.42	$375.13	$304.31	$50.85	$37.44万	-0.18%	-0.18
1310	MAK MetaCene	$ 0.001081	$0.00	$0.00	$50.00	$20.71万	-0.09%	-0.09
1311	MCDX McDonald's tokenized stock (xStock)	$ 284.46	$308.92	$27.84	$2,758.44	$28.45万	-0.54%	-0.54
1312	SKOP Skulls of Pepe Token	$ 0.003283	$0.00	$0.00	$2.72万	$49.25万	-0.06%	-0.06
1313	TICO Funtico	$ 0.00020602	$0.00	$0.00	$2.02万	$38.83万	-2.28%	-2.28
1314	CREO Creo Engine	$ 0.000713	$0.00	$0.00	$1.45万	$20.70万	-0.5%	-0.5
1315	IMT Immortal Token	$ 0.002402	$0.00	$0.00	$6,558.07	$43.24万	-1.43%	-1.43
1316	ELX Elixir	$ 0.0016243	$0.00	$0.00	$2,616.68	$25.88万	1.76%	1.76
1317	G G Revolution	$ 0.002685	$0.00	$0.00	$5,767.68	$21.48万	2.83%	2.83
1318	GMM Gamium	$ 0.0000118	$0.00	$0.00	$1,319.57	$13.76万	3.96%	3.96
1319	OAS Oasys	$ 0.0004871	$0.00	$0.00	$2,520.20	$17.92万	-0.2%	-0.2
1320	BABAON Alibaba (Ondo Tokenized Stock)	$ 107.03	$107.56	$130.03	$1.64万	$22.44万	-0.31%	-0.31
1321	RVV Astra Nova	$ 0.00045	$0.00	$0.00	$207.57	$46.12万	-5.46%	-5.46
1322	RING Darwinia Network	$ 0.0003363	$0.00	$0.00	$44.90	$23.72万	0.23%	0.23
1323	LF LF	$ 0.00003122	$0.00	$0.00	$7,872.76	$31.22万	3.34%	3.34
1324	ANLOG Analog	$ 0.00005254	$0.00	$0.00	$597.17	$7.85万	19.49%	19.49
1325	CAPS Ternoa	$ 0.0003543	$0.00	$0.00	$219.57	$23.10万	6.36%	6.36
1326	HTR Hathor	$ 0.002728	$0.00	$0.00	$475.17	$13.64万	0.62%	0.62
1327	RWAINC RWA Inc.	$ 0.001694	$0.00	$0.00	$1.24万	$21.27万	9.71%	9.71
1328	INFRA infraX	$ 0.06248	$0.06	$0.06	$36.34	$29.43万	1.62%	1.62
1329	LEGION Legion	$ 0.00093511	$0.00	$0.00	$1,550.10	$93.51万	-1.11%	-1.11
1330	PINGO PinGo	$ 0.035167	$0.04	$0.01	$1.81万	$70.33万	7.51%	7.51
1331	FRAG Fragmetric	$ 0.00085	$0.00	$0.00	$171.15	$17.17万	0.47%	0.47
1332	ULTI Ultiverse	$ 0.00004065	$0.00	$0.00	$2,178.90	$13.05万	4.66%	4.66
1333	ZKL zkLink	$ 0.0003386	$0.00	$0.00	$3,408.52	$6.98万	0.83%	0.83
1334	DPR Deeper Network	$ 0.0001766	$0.00	$0.00	$2,121.83	$22.05万	-0.39%	-0.39
1335	QORPO QOPRO	$ 0.001224	$0.00	$0.00	$1.04万	$12.99万	-5.26%	-5.26
1336	MTV MultiVAC	$ 0.0001664	$0.00	$0.00	$9,877.30	$20.90万	-2.91%	-2.91
1337	XRWA Xend Finance	$ 0.001965	$0.00	$0.00	$1,260.63	$25.35万	-1.7%	-1.7
1338	STARHEROES StarHeroes	$ 0.001399	$0.00	$0.00	$3.30万	$30.88万	1.08%	1.08
1339	LL LightLink	$ 0.00156	$0.00	$0.00	$443.56	$12.74万	-4.23%	-4.23