ROAM最新价格_ROAM今日美元价格_ROAMK线图 - 第 18 页

Roam(ROAM)

$0.008517

≈ ￥0.06

3.96% ($0.008517)

更新于：2026-06-20 05:12:02

更新于：2026-06-20 05:12:02

24H最高 $0.009165

24H交易量 2.63万

今日开盘 $0

24H最低 $0.008018

流通市值 $102.20万

最低日期 2026-02-02

历史最低 $0.013102

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.009165

24H最低 $0.008018

24H交易量 2.63万

流通市值 $102.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.02613	$0.03	$0.01	$980.12	$443.01万	-0.87%	-0.87
852	NOBODY Nobody Sausage	$ 0.004527	$0.00	$0.00	$1,612.69	$426.94万	-0.11%	-0.11
853	HAEDAL Haedal Protocol	$ 0.01804	$0.02	$0.02	$3.24万	$351.78万	-0.71%	-0.71
854	BXN BlackFort Exchange Network	$ 0.0005724	$0.00	$0.00	$1.71万	$256.98万	-1.13%	-1.13
855	LUMIA LUMIA	$ 0.11634	$0.12	$0.05	$3.15万	$943.72万	13.48%	13.48
856	TAKE OVERTAKE	$ 0.01791	$0.02	$0.02	$17.78万	$235.07万	-1.32%	-1.32
857	TT ThunderCore	$ 0.0006499	$0.00	$0.00	$599.09	$353.59万	-2.5%	-2.5
858	UP Superform	$ 0.3704	$0.42	$0.03	$15.60万	$5,156.87万	-8.67%	-8.67
859	KEKIUS Kekius Maximus-Vip	$ 0.005072	$0.01	$0.00	$1.21万	$507.20万	1.72%	1.72
860	WHY WHY	$ 0.000000001802	$0.00	$0.00	$141.35	$75.68万	-2.22%	-2.22
861	NAKA Nakamoto Games	$ 0.03347	$0.03	$0.05	$6,504.69	$242.19万	-1.9%	-1.9
862	USDP USDP	$ 1.0003	$1.00	$0.82	$88.64万	$500.15万	0%	0
863	USUAL Usual	$ 0.009927	$0.01	$0.01	$7,695.48	$331.25万	0.27%	0.27
864	AIV AIVille Governance Token	$ 0.001713	$0.00	$0.00	$779.29	$475.73万	-3.38%	-3.38
865	RNBW Rainbow	$ 0.01518	$0.02	$0.02	$3.10万	$318.78万	-3.92%	-3.92
866	WEETH Wrapped eETH	$ 1868.52	$1,870.43	$1,485.67	$217.27	$429.76万	0.85%	0.85
867	CDL Creditlink	$ 0.006	$0.01	$0.02	$1.43万	$123.06万	-4.76%	-4.76
868	SPS Splinterlands	$ 0.002997	$0.00	$0.00	$562.94	$235.85万	-1.73%	-1.73
869	KOMA Koma Inu	$ 0.008216	$0.01	$0.01	$3.55万	$516.07万	-1.13%	-1.13
870	ACS Access Protocol	$ 0.0001395	$0.00	$0.00	$659.14	$348.75万	-1.69%	-1.69
871	SHDW ShadowToken	$ 0.02081	$0.02	$0.00	$668.07	$336.52万	0.24%	0.24
872	EL ELYSIA	$ 0.001318	$0.00	$0.00	$13.00万	$320.07万	-0.3%	-0.3
873	FUEL Fuel Network	$ 0.0006787	$0.00	$0.00	$3,284.38	$240.75万	-0.48%	-0.48
874	ISLAND Nifty Island	$ 0.002632	$0.00	$0.00	$21.84	$263.20万	-3.37%	-3.37
875	PUMP PumpBTC (Governance token)	$ 0.0013956	$0.00	$0.01	$93.20万	$39.77万	-4.81%	-4.81
876	SNPT SNPT	$ 0.001359	$0.00	$0.00	$662.35	$135.90万	0.66%	0.66
877	NUMI NUMINE	$ 0.01851	$0.02	$0.04	$2.20万	$189.73万	-4.63%	-4.63
878	TSLAX Tesla tokenized stock (xStock)	$ 400.11	$402.41	$289.33	$16.93万	$440.11万	2.54%	2.54
879	DAO DAO Maker	$ 0.03397	$0.04	$0.03	$2.73万	$488.97万	2.53%	2.53
880	MLK MiL.k	$ 0.03541	$0.04	$0.05	$1,619.02	$276.77万	-1.36%	-1.36
881	OBT Orbiter Finance	$ 0.0005854	$0.00	$0.00	$19.31万	$163.91万	4.96%	4.96
882	ONE ONE	$ 0.001414	$0.00	$0.00	$4,820.00	$1,336.10万	-1.25%	-1.25
883	VELO Velo	$ 0.003402	$0.00	$0.00	$3.99万	$418.42万	-4.16%	-4.16
884	GMRT Gamer Tag	$ 0.756016	$0.76	$0.00	$587.10	$2,213.86万	4.85%	4.85
885	SPYX SP500 tokenized ETF (xStock)	$ 752.07	$753.57	$616.64	$7.99万	$451.23万	0.09%	0.09
886	RFRM Reform DAO	$ 0.001191	$0.00	$0.00	$203.11	$119.10万	-0.41%	-0.41
887	THQ Theoriq	$ 0.01402	$0.02	$0.02	$8.52万	$192.92万	-5.84%	-5.84
888	EVER Everscale	$ 0.005754	$0.01	$0.00	$1.75万	$708.98万	-1.47%	-1.47
889	CESS CESS Network	$ 0.001253	$0.00	$0.00	$1.15万	$332.05万	-1.1%	-1.1
890	KDK Kodiak Finance	$ 0.1584	$0.16	$0.19	$7,224.54	$233.64万	0.63%	0.63
891	SUPRA SUPRA	$ 0.000271	$0.00	$0.00	$3.03万	$162.60万	-5.34%	-5.34
892	A47 AGENDA 47	$ 0.001957	$0.00	$0.00	$2.38万	$195.70万	-0.25%	-0.25
893	ZRC Zircuit	$ 0.001058	$0.00	$0.00	$3,981.89	$232.22万	-3.81%	-3.81