ROAM最新价格_ROAM今日美元价格_ROAMK线图 - 第 2 页

Roam(ROAM)

$0.008593

≈ ￥0.06

23.87% ($0.008593)

更新于：2026-06-15 03:02:58

更新于：2026-06-15 03:02:58

24H最高 $0.010794

24H交易量 16.39万

今日开盘 $0

24H最低 $0.006533

流通市值 $103.12万

最低日期 2026-02-02

历史最低 $0.013102

最高日期 2025-03-06

历史最高 $0.9942

24H最高 $0.010794

24H最低 $0.006533

24H交易量 16.39万

流通市值 $103.12万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005035	$0.01	$0.00	$3.25万	$4.33亿	-1.81%	-1.81
52	TRUMP OFFICIAL TRUMP	$ 2.032	$2.29	$1.65	$1,304.29万	$4.06亿	-8.5%	-8.5
53	FIL Filecoin	$ 0.7726	$0.80	$0.60	$242.95万	$5.67亿	-1.35%	-1.35
54	ARB Arbitrum	$ 0.08348	$0.09	$0.10	$23.45万	$4.77亿	-3.24%	-3.24
55	GT Gatechain Token	$ 6.77	$6.81	$0.25	$34.90万	$5.28亿	2.42%	2.42
56	NEXO Nexo	$ 0.7986	$0.81	$0.04	$1,340.43	$5.16亿	0.22%	0.22
57	BONK Bonk	$ 0.000004451	$0.00	$0.00	$7.99万	$3.92亿	0.15%	0.15
58	TUSD TrueUSD	$ 0.9989	$1.00	$0.93	$613.85万	$4.98亿	-0.04%	-0.04
59	SEI Sei	$ 0.05329	$0.06	$0.07	$19.01万	$3.46亿	-3.02%	-3.02
60	STX Stacks	$ 0.1878	$0.19	$0.01	$5.03万	$3.40亿	1.56%	1.56
61	FUN FUNToken	$ 0.03323	$0.04	$0.00	$35.60万	$3.64亿	-11.41%	-11.41
62	DASH 达世币	$ 35.59	$36.72	$0.21	$30.17万	$4.44亿	1.25%	1.25
63	DCR Decred	$ 12.178	$12.25	$0.39	$1,570.53	$2.09亿	1.07%	1.07
64	XTZ Tezos	$ 0.2302	$0.24	$0.31	$2.86万	$2.45亿	-4.24%	-4.24
65	CAKE PancakeSwap	$ 1.3555	$1.39	$0.20	$5.87万	$4.59亿	0.85%	0.85
66	LIT Lighter	$ 1.6067	$1.66	$1.32	$598.04万	$4.02亿	2.07%	2.07
67	FET Fetch.AI	$ 0.2111	$0.22	$0.01	$453.16万	$4.88亿	6.56%	6.56
68	JST JUST	$ 0.07545	$0.08	$0.00	$9.18万	$6.72亿	-0.39%	-0.39
69	CHZ Chiliz	$ 0.02578	$0.03	$0.00	$28.10万	$2.29亿	-0.46%	-0.46
70	KAIA Kaia	$ 0.03852	$0.04	$0.05	$21.20万	$2.37亿	4.73%	4.73
71	OP Optimism	$ 0.10692	$0.11	$0.16	$95.65万	$2.03亿	-1.52%	-1.52
72	BTT BitTorrent (new)	$ 0.0000002655	$0.00	$0.00	$4.74万	$2.62亿	-0.3%	-0.3
73	CRV Curve	$ 0.2331	$0.25	$0.18	$11.77万	$3.29亿	-2.34%	-2.34
74	BSV 比特币SV	$ 11.96	$12.16	$10.69	$29.44万	$2.37亿	0.92%	0.92
75	GNO Gnosis	$ 109.47	$109.52	$6.98	$1,115.98	$2.89亿	2.74%	2.74
76	IMX Immutable X	$ 0.14325	$0.15	$0.13	$3.20万	$2.85亿	-0.62%	-0.62
77	INJ Injective Protocol	$ 5.161	$5.35	$0.66	$379.77万	$5.16亿	-2.29%	-2.29
78	LDO Lido DAO Token	$ 0.262	$0.27	$0.27	$8.41万	$2.33亿	-0.75%	-0.75
79	JASMY Jasmy	$ 0.005185	$0.01	$0.00	$13.98万	$2.56亿	9.96%	9.96
80	PYTH Pyth Network	$ 0.03914	$0.04	$0.04	$34.88万	$2.25亿	3.92%	3.92
81	IOTA 埃欧塔	$ 0.04634	$0.05	$0.06	$21.68万	$1.91亿	-1.1%	-1.1
82	PENDLE Pendle	$ 1.336	$1.38	$0.03	$8.60万	$3.18亿	0.9%	0.9
83	TIA Celestia	$ 0.3385	$0.36	$0.25	$50.82万	$2.83亿	0.38%	0.38
84	CFX Conflux	$ 0.04477	$0.05	$0.02	$4.21万	$2.31亿	-1.47%	-1.47
85	GRT Graph	$ 0.019868	$0.02	$0.02	$2.08万	$1.94亿	-0.56%	-0.56
86	ETHFI Ether.fi	$ 0.3148	$0.32	$0.32	$31.24万	$1.78亿	-1.96%	-1.96
87	ENS Ethereum Name Service	$ 4.936	$5.01	$4.89	$3,654.10	$1.87亿	-0.46%	-0.46
88	TWT Trust Wallet	$ 0.4028	$0.40	$0.00	$2.93万	$1.73亿	2.75%	2.75
89	SAND The Sandbox	$ 0.05194	$0.05	$0.03	$1.03万	$1.36亿	-0.36%	-0.36
90	STRK StarkNet	$ 0.03436	$0.04	$0.04	$181.84万	$1.57亿	-0.75%	-0.75
91	WIF dogwifhat	$ 0.1588	$0.16	$0.07	$13.09万	$1.59亿	-2.45%	-2.45
92	THETA Theta	$ 0.159	$0.16	$0.04	$1.34万	$1.59亿	0.06%	0.06
93	NEO Neo	$ 2.18	$2.23	$0.07	$7,795.84	$1.54亿	-0.86%	-0.86
94	MANA Decentraland	$ 0.06629	$0.07	$0.01	$1,016.84	$1.31亿	-1.1%	-1.1
95	LUNC Terra Classic	$ 0.00007199	$0.00	$0.00	$11.44万	$4.21亿	-2.67%	-2.67
96	BAT 注意力币	$ 0.08893	$0.09	$0.07	$4,079.97	$1.33亿	-0.22%	-0.22
97	AXS Axie Infinity	$ 0.9541	$0.98	$0.12	$1.42万	$1.32亿	-1.63%	-1.63
98	DEXE Dexe.network	$ 17.884	$18.46	$0.65	$58.49万	$14.97亿	-1.22%	-1.22
99	HNT Helium	$ 0.2971	$0.32	$0.18	$31.93万	$5,535.61万	-0.53%	-0.53