Scroll(SCR)
$0.03199
≈ ￥0.22
2.3% ($0.02199)
更新于：2026-06-21 22:57:39
更新于：2026-06-21 22:57:39
24H最高 $0.03282
24H交易量 4.35万
今日开盘 $0.01
24H最低 $0.03119
流通市值 $607.81万
最低日期 2026-02-06
历史最低 $0.044647
最高日期 2024-12-13
历史最高 $1.4433
24H最高 $0.03282
24H最低 $0.03119
24H交易量 4.35万
流通市值 $607.81万
今日开盘 $0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64243.8 $6.46万 $65.53 $4.52亿 $1.28兆 0.91% 0.91
2
以太坊LOGO
ETH 以太坊
$ 1735.22 $1,749.41 $0.42 $3.18亿 $2,094.30亿 0.54% 0.54
3
瑞波币LOGO
XRP 瑞波币
$ 1.1457 $1.16 $0.00 $1,824.90万 $697.93亿 -0.26% -0.26
4
币安币LOGO
BNB 币安币
$ 589.6 $591.10 $0.10 $639.75万 $803.98亿 0.8% 0.8
5
USD CoinLOGO
USDC USD Coin
$ 1.001 $1.00 $0.88 $1,701.16万 $707.86亿 0.02% 0.02
6
SolanaLOGO
SOL Solana
$ 73.18 $74.29 $0.51 $9,282.01万 $414.60亿 1.62% 1.62
7
波场LOGO
TRX 波场
$ 0.32614 $0.33 $0.00 $1,187.03万 $308.91亿 1.13% 1.13
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08337 $0.08 $0.00 $1,118.46万 $140.25亿 -0.75% -0.75
9
比特现金LOGO
BCH 比特现金
$ 198.57 $200.92 $75.08 $15.51万 $39.67亿 -0.42% -0.42
10
HyperliquidLOGO
HYPE Hyperliquid
$ 69.241 $71.45 $9.35 $1,709.12万 $234.97亿 -2.14% -2.14
11
艾达币LOGO
ADA 艾达币
$ 0.16087 $0.16 $0.02 $386.57万 $57.83亿 -1.51% -1.51
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64234.7 $6.43万 $2,500.00 $8,334.32 $82.81亿 1.07% 1.07
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.567 $9.69 $0.80 $1.16万 $88.18亿 0.09% 0.09
15
恒星币LOGO
XLM 恒星币
$ 0.21339 $0.22 $0.00 $224.12万 $69.17亿 -2.31% -2.31
16
莱特币LOGO
LTC 莱特币
$ 44.53 $44.76 $1.11 $322.50万 $34.16亿 0.63% 0.63
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.08008 $0.08 $0.01 $29.43万 $34.27亿 -0.37% -0.37
18
大零币LOGO
ZEC 大零币
$ 467.05 $486.95 $15.93 $638.01万 $76.95亿 -0.58% -0.58
19
AvalancheLOGO
AVAX Avalanche
$ 6.225 $6.29 $1.94 $810.43万 $26.78亿 3.18% 3.18
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004706 $0.00 $0.00 $12.87万 $27.73亿 -0.63% -0.63
21
SuiLOGO
SUI Sui
$ 0.7081 $0.72 $0.36 $723.51万 $26.85亿 -1.62% -1.62
22
CronosLOGO
CRO Cronos
$ 0.05866 $0.06 $0.01 $7.46万 $22.64亿 0.01% 0.01
23
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05839 $0.06 $0.00 $22.25万 $15.61亿 -0.44% -0.44
24
UniswapLOGO
UNI Uniswap
$ 2.982 $3.07 $1.76 $478.38万 $18.94亿 -2.42% -2.42
25
波卡币LOGO
DOT 波卡币
$ 0.9668 $0.98 $1.10 $18.34万 $15.98亿 -0.08% -0.08
26
MantleLOGO
MNT Mantle
$ 0.5343 $0.54 $0.31 $29.12万 $17.38亿 0.41% 0.41
27
PAX GoldLOGO
PAXG PAX Gold
$ 4160.99 $4,162.10 $803.73 $10.53万 $15.85亿 0.06% 0.06
28
AsterLOGO
ASTER Aster
$ 0.6537 $0.66 $0.41 $218.53万 $16.31亿 3.44% 3.44
29
AaveLOGO
AAVE Aave
$ 75.64 $77.09 $25.96 $42.41万 $11.58亿 1.04% 1.04
30
HTXLOGO
HTX HTX
$ 0.000001726 $0.00 $0.00 $1,195.36 $17.26亿 0.79% 0.79
31
BittensorLOGO
TAO Bittensor
$ 236 $242.20 $30.25 $780.09万 $24.94亿 0.72% 0.72
32
OK币LOGO
OKB OK币
$ 75.88 $77.02 $0.57 $62.55万 $15.93亿 0.03% 0.03
33
PepeLOGO
PEPE Pepe
$ 0.000002819 $0.00 $0.00 $279.55万 $11.86亿 -1.12% -1.12
34
以太经典LOGO
ETC 以太经典
$ 7.415 $7.70 $0.45 $18.66万 $11.50亿 -2.49% -2.49
35
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.218 $2.23 $0.52 $770.91万 $28.49亿 1.97% 1.97
36
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.261 $2.31 $1.90 $54.33万 $12.35亿 -1.09% -1.09
37
Pi NetworkLOGO
PI Pi Network
$ 0.13581 $0.14 $0.13 $64.12万 $11.39亿 -0.57% -0.57
38
WorldcoinLOGO
WLD Worldcoin
$ 0.6008 $0.62 $0.27 $1,119.81万 $16.26亿 -1.62% -1.62
39
阿童木LOGO
ATOM 阿童木
$ 1.784 $1.81 $1.11 $6.42万 $8.68亿 -1.05% -1.05
40
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9993 $1.00 $0.88 $964.79万 $9.83亿 0.02% 0.02
41
EthenaLOGO
ENA Ethena
$ 0.08975 $0.09 $0.10 $269.56万 $7.14亿 -0.76% -0.76
42
USDDLOGO
USDD USDD
$ 0.9995 $1.00 $0.90 $1.18万 $8.55亿 -0.03% -0.03
43
KaspaLOGO
KAS Kaspa
$ 0.02962 $0.03 $0.00 $52.85万 $8.03亿 -1.49% -1.49
44
QuantLOGO
QNT Quant
$ 71.03 $71.41 $0.69 $6.54万 $8.58亿 -0.11% -0.11
45
AlgorandLOGO
ALGO Algorand
$ 0.09329 $0.09 $0.08 $6.80万 $8.25亿 -1.41% -1.41
46
FlareLOGO
FLR Flare
$ 0.007398 $0.01 $0.01 $9.06万 $6.12亿 -0.13% -0.13
47
XDC NetworkLOGO
XDC XDC Network
$ 0.02957 $0.03 $0.00 $5.68万 $5.64亿 0.16% 0.16
48
AptosLOGO
APT Aptos
$ 0.6516 $0.66 $0.90 $11.74万 $4.90亿 2.34% 2.34
加载更多