SD最新价格_SD今日美元价格_SDK线图 - 第 9 页

Stader Labs(SD)

$0.1372

≈ ￥0.93

-1.78% ($0.3172)

更新于：2026-06-19 19:52:58

更新于：2026-06-19 19:52:58

24H最高 $0.1405

24H交易量 3,069.23

今日开盘 $-0.18

24H最低 $0.1369

流通市值 $49.39万

最低日期 2026-02-06

历史最低 $0.135

最高日期 2022-03-16

历史最高 $218.34

24H最高 $0.1405

24H最低 $0.1369

24H交易量 3,069.23

流通市值 $49.39万

今日开盘 $-0.18

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1427	$0.15	$0.05	$348.92万	$3,588.53万	0.91%	0.91
402	PUMP Pump.fun	$ 0.0014096	$0.00	$0.00	$70.66万	$4.99亿	-3.89%	-3.89
403	RENDER Render	$ 1.7164	$1.76	$0.52	$46.82万	$8.90亿	2.25%	2.25
404	MSOL Marinade staked SOL	$ 95.28	$98.62	$15.53	$377.71	$5.20亿	-2.93%	-2.93
405	PIPPIN pippin	$ 0.015784	$0.02	$0.00	$67.26万	$1,578.40万	-11.48%	-11.48
406	U United Stables	$ 0.9997	$1.00	$1.00	$18.70	$4.60亿	-0.01%	-0.01
407	JUP Jupiter	$ 0.1892	$0.20	$0.11	$29.72万	$6.04亿	1.18%	1.18
408	STABLE Stable	$ 0.033707	$0.03	$0.01	$8.99万	$5.93亿	-0.61%	-0.61
409	POWER Powerloom	$ 0.08907	$0.09	$0.00	$6,570.86	$8,907.00万	3.94%	3.94
410	SOSO SoSoValue	$ 0.2886	$0.30	$0.36	$17.19万	$2.89亿	-2.76%	-2.76
411	FRAX Frax	$ 0.2638	$0.27	$0.40	$1.05万	$1.71亿	-3.26%	-3.26
412	MORPHO Morpho	$ 1.9541	$2.03	$0.71	$25.06万	$7.00亿	-1.79%	-1.79
413	PENGU Pudgy Penguins	$ 0.006509	$0.01	$0.00	$72.33万	$4.09亿	-4.05%	-4.05
414	IP Story	$ 0.3003	$0.32	$1.07	$77.90万	$1.02亿	-3.78%	-3.78
415	KITE Kite	$ 0.18217	$0.19	$0.06	$11.24万	$3.28亿	-2.31%	-2.31
416	VIRTUAL Virtuals Protocol	$ 0.5921	$0.61	$0.47	$299.36万	$3.89亿	-0.8%	-0.8
417	H Humanity Protocol	$ 0.21485	$0.27	$0.02	$1,529.67万	$3.92亿	-13.96%	-13.96
418	RAVE Ravendex	$ 0.4055	$0.44	$0.00	$1.90万	$4.06亿	-5.03%	-5.03
419	GHO Gho	$ 0.9935	$1.00	$0.97	$1.61万	$3.51亿	-0.25%	-0.25
420	TBK TronBank	$ 0.59045	$0.60	$0.32	$6.05万	$5.90亿	-1.21%	-1.21
421	HANA Hana	$ 0.039901	$0.04	$0.00	$6.62万	$3.56亿	5.26%	5.26
422	BDX Beldex	$ 0.3996	$0.40	$0.00	$11.75	$16.06亿	0%	0
423	FLOKI Floki Inu	$ 0.00002667	$0.00	$0.00	$31.25万	$2.54亿	3.61%	3.61
424	2Z DoubleZero	$ 0.07396	$0.08	$0.07	$17.33万	$2.57亿	-0.69%	-0.69
425	THE The Protocol	$ 0.06381	$0.07	$0.00	$1,548.55	$6,381.00万	-3.06%	-3.06
426	SPX SPX6900	$ 0.3616	$0.42	$0.22	$94.80万	$3.37亿	-8.93%	-8.93
427	AERO Aerodrome Finance	$ 0.433	$0.49	$0.27	$171.48万	$3.91亿	-1.63%	-1.63
428	CODEX CodexField	$ 15.47	$15.63	$20.06	$8.13万	$1.12亿	-0.32%	-0.32
429	VSN Vision	$ 0.03319	$0.03	$0.05	$7.11万	$1.39亿	-1.74%	-1.74
430	APEPE Ape and Pepe	$ 0.0000010603	$0.00	$0.00	$3.53万	$2.23亿	-1.07%	-1.07
431	AWE AWE Network	$ 0.05247	$0.06	$0.05	$4,433.49	$1.02亿	-4.66%	-4.66
432	FF Falcon Finance	$ 0.07226	$0.08	$0.05	$3.19万	$1.69亿	-4.7%	-4.7
433	ULTIMA ULTIMA	$ 2136.4	$2,206.40	$2,034.24	$11.78万	$7,992.06万	-2.72%	-2.72
434	FARTCOIN Fartcoin	$ 0.12083	$0.13	$0.16	$141.42万	$1.21亿	-5.89%	-5.89
435	BARD Lombard	$ 0.1524	$0.16	$0.24	$2.93万	$3,429.00万	-2.74%	-2.74
436	BLUE Profit Blue	$ 0.010609	$0.01	$0.00	$12.18万	$9,493.99万	-5.62%	-5.62
437	XPL Plasma	$ 0.09573	$0.11	$0.07	$485.18万	$1.72亿	-9.69%	-9.69
438	SENT Sentient	$ 0.01657	$0.02	$0.02	$23.16万	$1.20亿	-4.77%	-4.77
439	TRUMP MAGA	$ 1.862	$1.91	$0.07	$258.51万	$8,751.40万	-1.53%	-1.53
440	BAN 香蕉币	$ 0.0642	$0.07	$0.00	$31.70万	$9,887.20万	-12.27%	-12.27
441	SYRUP Maple Finance	$ 0.1348	$0.14	$0.09	$8.01万	$7,273.50万	-3.5%	-3.5
442	B BUILDon	$ 0.2204	$0.23	$0.07	$12.73万	$2.20亿	-2.52%	-2.52
443	A Vaulta	$ 0.06691	$0.07	$0.07	$4.95万	$1.05亿	-6.09%	-6.09
444	0G Zero Gravity	$ 0.2706	$0.29	$0.45	$10.47万	$5,770.38万	-2.83%	-2.83
445	S Sonic (prev. FTM)	$ 0.03175	$0.03	$0.04	$4.10万	$9,144.00万	0.15%	0.15
446	AB AB	$ 0.001039	$0.00	$0.00	$3.30万	$5,307.72万	-1.6%	-1.6
447	SONIC Sonic SVM	$ 0.02589	$0.03	$0.03	$2,598.61	$6,213.60万	-3.64%	-3.64