SHIB最新价格_SHIB今日美元价格_SHIBK线图 - 第 5 页

Shiba Inu(SHIB)

$0.000004855

≈ ￥0

0.1% ($4.855E-6)

更新于：2026-06-13 01:39:22

更新于：2026-06-13 01:39:22

24H最高 $0.00000494

24H交易量 23.53万

今日开盘 $0

24H最低 $0.000004786

流通市值 $28.61亿

最低日期 2021-02-01

历史最低 $1.0E-8

最高日期 2021-10-28

历史最高 $8.818E-5

24H最高 $0.00000494

24H最低 $0.000004786

24H交易量 23.53万

流通市值 $28.61亿

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09337	$0.10	$0.15	$3.28万	$194.54万	4.31%	4.31
202	SKL SKALE Network	$ 0.004293	$0.00	$0.01	$4.24万	$1,578.15万	1.85%	1.85
203	IOST IOST	$ 0.0008301	$0.00	$0.00	$1.53万	$1,543.05万	6.54%	6.54
204	BLUR Blur	$ 0.01813	$0.02	$0.02	$2.00万	$2,010.30万	5.59%	5.59
205	RSR Reserve Rights	$ 0.00138	$0.00	$0.00	$1.12万	$2,042.56万	5.1%	5.1
206	IQ Everipedia	$ 0.0007859	$0.00	$0.00	$25.97	$1,417.19万	1.26%	1.26
207	BOME BOOK OF MEME	$ 0.0004427	$0.00	$0.00	$7.63万	$2,443.69万	8.16%	8.16
208	WIN WINkLink	$ 0.00001765	$0.00	$0.00	$1,366.84	$1,697.47万	3.76%	3.76
209	ENJ 恩金币	$ 0.02942	$0.03	$0.02	$8,929.12	$2,942.00万	4.32%	4.32
210	QKC QuarkChain	$ 0.002496	$0.00	$0.00	$2,679.10	$1,597.42万	4.04%	4.04
211	STEEM 斯蒂姆币	$ 0.04471	$0.04	$0.04	$5.81万	$1,765.83万	4.14%	4.14
212	PROM Prom	$ 1.1074	$1.13	$0.10	$2,030.29	$2,021.01万	9.76%	9.76
213	MANTA Manta Network	$ 0.08202	$0.08	$0.05	$13.06万	$2,058.70万	2.48%	2.48
214	DYDX dYdX	$ 0.12292	$0.12	$0.07	$13.87万	$2,258.85万	4.48%	4.48
215	MTL Metal	$ 0.2544	$0.25	$0.11	$3,955.42	$1,694.02万	6.26%	6.26
216	OG OG Fan Token	$ 2.805	$2.84	$1.16	$1.57万	$1,054.09万	4.12%	4.12
217	ETN Electroneum	$ 0.000841	$0.00	$0.00	$5,487.82	$1,508.15万	-0.33%	-0.33
218	WOO WOO Network	$ 0.01334	$0.01	$0.01	$5,891.53	$1,527.74万	4.7%	4.7
219	XCH 奇亚	$ 2.028	$2.07	$2.76	$12.48万	$1,318.71万	0.49%	0.49
220	OSMO Osmosis	$ 0.04584	$0.05	$0.03	$8.79万	$2,258.04万	2.07%	2.07
221	CELR Celer Network	$ 0.002191	$0.00	$0.00	$3,064.56	$1,552.43万	4.33%	4.33
222	METIS Metis Token	$ 2.554	$2.57	$2.99	$4,639.69	$1,340.99万	4.54%	4.54
223	ABT 区块基石	$ 0.1982	$0.20	$0.05	$1,657.99	$1,953.35万	-0.2%	-0.2
224	LSK 应用链	$ 0.09307	$0.09	$0.10	$9,911.84	$1,199.68万	2.9%	2.9
225	SPELL Spell Token	$ 0.0001248	$0.00	$0.00	$1,655.43	$1,222.27万	5.4%	5.4
226	PHA Phala	$ 0.03379	$0.03	$0.02	$5.80万	$2,377.02万	9.95%	9.95
227	MELANIA Melania	$ 0.07894	$0.08	$0.05	$7.87万	$1,184.10万	1.28%	1.28
228	POLYX Polymath Network	$ 0.03832	$0.04	$0.01	$3.82万	$1,489.04万	2.07%	2.07
229	AUDIO Audius	$ 0.0151	$0.02	$0.02	$559.37	$1,235.85万	2.3%	2.3
230	ARKM Arkham	$ 0.12354	$0.12	$0.10	$20.30万	$1,853.10万	11.53%	11.53
231	API3 API3	$ 0.258	$0.26	$0.25	$1.83万	$1,458.93万	5.91%	5.91
232	POKT Pocket Network	$ 0.008512	$0.01	$0.01	$3.77万	$868.06万	2.64%	2.64
233	AGLD Adventure Gold	$ 0.1707	$0.17	$0.17	$897.40	$1,197.80万	1.6%	1.6
234	DIA DIA	$ 0.1262	$0.13	$0.17	$1.41万	$1,016.86万	1.04%	1.04
235	FORTH Ampleforth Governance Token	$ 0.1755	$0.18	$0.70	$8,136.15	$251.73万	-3.57%	-3.57
236	CTSI Cartesi	$ 0.02322	$0.02	$0.02	$7,013.50	$1,408.36万	3.24%	3.24
237	MBL Moviebloc	$ 0.0007112	$0.00	$0.00	$159.26	$1,107.96万	4.03%	4.03
238	MOB MobileCoin	$ 0.1424	$0.14	$0.05	$387.62	$1,056.87万	-0.07%	-0.07
239	CHR 幻彩币	$ 0.01587	$0.02	$0.01	$576.98	$900.42万	4.27%	4.27
240	WRX WRX Token	$ 0.02081	$0.02	$0.02	$1,447.96	$794.64万	3.99%	3.99
241	DENT Dentcoin	$ 0.00003325	$0.00	$0.00	$6.83万	$329.20万	-9.72%	-9.72
242	LUNA Terra	$ 0.05189	$0.05	$0.04	$2,821.67	$1,168.38万	3.24%	3.24
243	JOE Trader Joe	$ 0.03044	$0.03	$0.03	$2,126.71	$1,024.11万	5.47%	5.47
244	COTI COTI	$ 0.00995	$0.01	$0.01	$3.95万	$1,103.10万	4.03%	4.03
245	BB BounceBit	$ 0.02162	$0.02	$0.03	$5,179.89	$885.34万	5.25%	5.25
246	ARPA 阿帕奇	$ 0.008337	$0.01	$0.00	$324.89	$1,036.20万	2.96%	2.96
247	OXT 兰花协议	$ 0.007216	$0.01	$0.02	$4.31万	$498.40万	-0.24%	-0.24
248	ELA 亦来云	$ 0.3602	$0.38	$0.57	$9,011.24	$732.89万	-0.22%	-0.22