SKYAI最新价格_SKYAI今日美元价格_SKYAIK线图

SKYAI(SKYAI)

$0.43944

≈ ￥2.98

21.83% ($0.41944)

更新于：2026-06-17 00:08:24

24H最高 $0.44508

24H交易量 703.17万

今日开盘 $0.02

24H最低 $0.35

流通市值 $4.39亿

最低日期 2025-10-11

历史最低 $0.010396

最高日期 2025-05-14

历史最高 $0.094248

24H最高 $0.44508

24H最低 $0.35

24H交易量 703.17万

流通市值 $4.39亿

今日开盘 $0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03701	$0.04	$0.02	$9.17万	$75.65万	7.52%	7.52
1202	LVVA Levva Protocol Token	$ 0.0002438	$0.00	$0.00	$2.17万	$30.48万	-13.11%	-13.11
1203	GORK New XAI gork	$ 0.00107	$0.00	$0.00	$4,117.98	$107.00万	-6.46%	-6.46
1204	ZKWASM ZKWASM	$ 0.002091	$0.00	$0.01	$642.81	$21.37万	-1.96%	-1.96
1205	FOXSY Foxsy AI	$ 0.0020994	$0.00	$0.00	$1.59万	$84.70万	-4.5%	-4.5
1206	BLAST SafeBLAST	$ 0.0003168	$0.00	$0.00	$4.03万	$558.12亿	-2.76%	-2.76
1207	RAI Reploy	$ 1.953	$2.05	$0.03	$301.80	$1,953.00万	-3.79%	-3.79
1208	BALL BitBall	$ 0.00018342	$0.00	$0.00	$1,901.70	$73.37万	17.64%	17.64
1209	NERO NERO Chain	$ 0.001528	$0.00	$0.00	$6,481.78	$36.98万	-3.41%	-3.41
1210	HDX Home Depot xStock	$ 340.49	$340.49	$331.70	$139.25	$51.07万	0%	0
1211	ZND ZND Token	$ 0.0002609	$0.00	$0.01	$206.66	$2.03万	0.11%	0.11
1212	GOATS GOATS	$ 0.00010707	$0.00	$0.00	$2,732.29	$204.33万	8.57%	8.57
1213	ALMANAK Almanak	$ 0.001257	$0.00	$0.00	$1,981.33	$33.79万	-1.02%	-1.02
1214	ARCA Legend of Arcadia	$ 0.004521	$0.00	$0.00	$86.56	$53.86万	-6%	-6
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1113	$0.11	$0.18	$223.33	$33.39万	-1.76%	-1.76
1216	SYN SynLev	$ 0.05054	$0.06	$0.00	$13.57万	$61.90万	17.26%	17.26
1217	KARRAT KARRAT	$ 0.003914	$0.00	$0.00	$2,191.94	$47.98万	-5.34%	-5.34
1218	TRA Trabzonspor Fan Token	$ 0.1649	$0.17	$0.19	$1,245.36	$38.86万	-2.42%	-2.42
1219	ZYRA Bitcoin ZK	$ 0.0007515	$0.00	$0.00	$1,240.52	$75.15万	-0.01%	-0.01
1220	ORAI Oraichain Token	$ 0.327	$0.36	$0.25	$3,400.06	$66.85万	-5.21%	-5.21
1221	GATA Gata	$ 0.0005339	$0.00	$0.00	$268.14	$9.34万	1%	1
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 151.06	$151.06	$138.37	$25.99万	$49.57万	1.66%	1.66
1223	MODE Mode	$ 0.00006627	$0.00	$0.00	$1,308.91	$16.57万	-1.13%	-1.13
1224	MAD MAD	$ 0.0000005734	$0.00	$0.00	$1,512.74	$57.34万	-2.28%	-2.28
1225	SD Stader Labs	$ 0.1427	$0.15	$0.14	$1.20万	$51.37万	-1.85%	-1.85
1226	PRAI Privasea AI	$ 0.0007257	$0.00	$0.00	$577.32	$14.95万	0.8%	0.8
1227	WOD World of Dypians	$ 0.011676	$0.01	$0.01	$12.64万	$36.77万	1.45%	1.45
1228	LABUBU LABUBU SOL	$ 0.0006875	$0.00	$0.00	$1,253.43	$68.75万	1.35%	1.35
1229	RFC Retard Finder Coin	$ 0.0005834	$0.00	$0.00	$1.74万	$56.09万	-7.41%	-7.41
1230	ALEX ALEX Lab	$ 0.0015314	$0.00	$0.00	$2.06万	$92.88万	0.36%	0.36
1231	LUCE LUCE	$ 0.0003959	$0.00	$0.00	$4,348.96	$39.59万	-3.13%	-3.13
1232	GM GM Wagmi	$ 0.0004485	$0.00	$0.00	$498.90	$2.24亿	31.14%	31.14
1233	LRDS BLOCKLORDS	$ 0.02277	$0.02	$0.02	$9,809.29	$57.40万	6.6%	6.6
1234	NBOT Naka Bodhi	$ 0.012931	$0.01	$0.00	$1,583.38	$77.59万	6.46%	6.46
1235	PAL Palio	$ 0.000727	$0.00	$0.00	$2.03万	$13.81万	-4.84%	-4.84
1236	NIKO NikolAI	$ 0.001198	$0.00	$0.00	$1,069.66	$119.80万	-2.8%	-2.8
1237	BCCOIN BlackCardCoin	$ 0.03704	$0.04	$0.01	$6.63万	$37.04万	-5.48%	-5.48
1238	FIR Fireverse	$ 0.0008854	$0.00	$0.00	$1.01万	$10.26万	-0.04%	-0.04
1239	BABY BabySwap	$ 0.017152	$0.02	$0.00	$125.20万	$64.23万	-5.39%	-5.39
1240	GAIN Griffin AI	$ 0.0013429	$0.00	$0.00	$5,379.93	$31.56万	-1.48%	-1.48
1241	ADP Adappter Token	$ 0.0004935	$0.00	$0.00	$0.91	$38.07万	0%	0

加载更多