SOGNI最新价格_SOGNI今日美元价格_SOGNIK线图 - 第 13 页

Sogni AI(SOGNI)

$0.000856

≈ ￥0.01

-1.74% ($0.000856)

更新于：2026-06-19 21:35:49

更新于：2026-06-19 21:35:49

24H最高 $0.0008789

24H交易量 4,721.95

今日开盘 $-0

24H最低 $0.0008473

流通市值 $65.91万

最低日期 2026-02-13

历史最低 $0.002023

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.0008789

24H最低 $0.0008473

24H交易量 4,721.95

流通市值 $65.91万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000009341	$0.00	$0.00	$1.09万	$1,961.61万	-3.28%	-3.28
602	PARTI Particle Network	$ 0.0605	$0.06	$0.04	$15.76万	$1,409.65万	-0.39%	-0.39
603	ERA Caldera	$ 0.09049	$0.10	$0.13	$3.66万	$1,343.78万	-4.84%	-4.84
604	XION XION	$ 0.12006	$0.14	$0.11	$14.21万	$2,401.20万	-13.63%	-13.63
605	GOAT Goatseus Maximus	$ 0.01312	$0.01	$0.02	$4,457.36	$1,312.00万	-4.58%	-4.58
606	BFC Bifrost	$ 0.01218	$0.01	$0.01	$5.27	$1,688.93万	0%	0
607	HUMA Huma Finance	$ 0.02379	$0.02	$0.01	$4.96万	$4,123.60万	-3.68%	-3.68
608	SAPIEN Sapien	$ 0.07646	$0.08	$0.04	$3.54万	$1,911.50万	-5.86%	-5.86
609	PLUME Plume	$ 0.011085	$0.01	$0.01	$27.90万	$2,217.00万	-3.37%	-3.37
610	HP Hippo Protocol	$ 0.010165	$0.01	$0.00	$1.86万	$1,207.04万	0.28%	0.28
611	WMTX World Mobile Token	$ 0.0403	$0.04	$0.05	$1.45万	$1,054.67万	-1.34%	-1.34
612	MET MetYa	$ 0.12297	$0.14	$0.05	$20.78万	$2,374.89万	8.82%	8.82
613	LMTS Limitless	$ 0.08062	$0.08	$0.05	$2.79万	$1,060.95万	1.3%	1.3
614	MOCA Moca Network	$ 0.009273	$0.01	$0.01	$4.35万	$1,185.38万	-1.17%	-1.17
615	ERG 尔格币	$ 0.2061	$0.21	$0.08	$1.50万	$1,208.54万	-3.28%	-3.28
616	STBL STBL	$ 0.02371	$0.03	$0.03	$74.63万	$1,185.50万	-12.37%	-12.37
617	HOLO Holoworld AI	$ 0.06868	$0.07	$0.04	$2.37万	$2,385.78万	-4.58%	-4.58
618	CBK Cobak Token	$ 0.1887	$0.19	$0.23	$246.54	$1,488.54万	-2.32%	-2.32
619	LISTA Lista	$ 0.04869	$0.05	$0.08	$2,888.39	$1,119.87万	-4.84%	-4.84
620	SUSD sUSD	$ 0.3133	$0.33	$0.30	$1,568.47	$705.26万	12.69%	12.69
621	ME Magic Eden	$ 0.06066	$0.06	$0.12	$1.50万	$793.08万	-2.86%	-2.86
622	ZKC Boundless	$ 0.04921	$0.05	$0.07	$2.47万	$988.81万	-4.27%	-4.27
623	GIGA Gigachad	$ 0.002691	$0.00	$0.00	$2.84万	$2,503.28万	-4.67%	-4.67
624	XAN Anoma	$ 0.009212	$0.01	$0.01	$8.27万	$2,303.00万	-12.42%	-12.42
625	SOPH Sophon	$ 0.005259	$0.01	$0.01	$9,967.14	$1,051.80万	-2.52%	-2.52
626	SQD Subsquid	$ 0.04752	$0.05	$0.04	$13.47万	$2,053.82万	0.65%	0.65
627	LAYER Solayer	$ 0.0654	$0.07	$0.07	$2.13万	$1,373.40万	-4.49%	-4.49
628	QQQX Nasdaq tokenized ETF (xStock)	$ 740.56	$743.02	$591.27	$3.50万	$2,384.68万	0.7%	0.7
629	ACM Actinium	$ 0.3034	$0.31	$0.00	$4,603.71	$1,286.88万	0.03%	0.03
630	ELSA HeyElsa	$ 0.04692	$0.05	$0.06	$1.16万	$1,074.37万	-3.71%	-3.71
631	GUSD Gusd	$ 0.9994	$1.00	$0.98	$19.85万	$1,885.97万	0.09%	0.09
632	WET Humidifi	$ 0.05828	$0.06	$0.06	$27.58万	$1,340.44万	-5.35%	-5.35
633	DBR deBridge	$ 0.01374	$0.01	$0.01	$9,850.32	$1,606.41万	-3.51%	-3.51
634	VELVET Velvet	$ 0.48192	$0.61	$0.04	$510.81万	$1.20亿	28.37%	28.37
635	TRADOOR Tradoor	$ 0.4216	$0.52	$0.67	$10.67万	$604.95万	-18.45%	-18.45
636	ELON 多格龙火星	$ 0.06625	$0.07	$0.00	$4,377.93	$36.73兆	-2.57%	-2.57
637	QKA Qkacoin	$ 0.6948	$0.72	$0.15	$654.70	$2,199.74万	0.56%	0.56
638	BDG Beyond Gaming	$ 0.001891	$0.00	$0.00	$1,265.16	$3,782.00万	0.04%	0.04
639	ZKP zkPass	$ 0.05546	$0.06	$0.07	$1.05万	$1,118.44万	-4.87%	-4.87
640	IDOL MEET48	$ 0.03003	$0.03	$0.01	$6.97万	$2,709.91万	3.69%	3.69
641	VINE Vine Coin	$ 0.01169	$0.01	$0.01	$6.86万	$1,168.99万	-6.4%	-6.4
642	HYPER Hyperlane	$ 0.08041	$0.08	$0.08	$10.07万	$1,408.78万	3.23%	3.23
643	AIO OLAXBT	$ 0.1174	$0.13	$0.05	$13.24万	$2,703.14万	-0.69%	-0.69
644	XRD Radix	$ 0.001097	$0.00	$0.00	$5,331.57	$1,102.37万	1.19%	1.19
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01254	$0.01	$0.02	$1,659.69	$1,253.75万	0.56%	0.56
646	LUCIC Lucidum Coin	$ 0.07065	$0.08	$0.10	$1.88万	$1,160.27万	-7.3%	-7.3
647	MIRA Mira	$ 0.04763	$0.05	$0.08	$15.44万	$910.90万	-10.5%	-10.5
648	DSYNC Destra Network	$ 0.006053	$0.01	$0.01	$6,624.62	$586.50万	-6.02%	-6.02