SOGNI最新价格_SOGNI今日美元价格_SOGNIK线图

Sogni AI(SOGNI)

$0.000854

≈ ￥0.01

-1.92% ($0.000854)

更新于：2026-06-22 23:00:25

24H最高 $0.000888

24H交易量 3,271.83

今日开盘 $-0

24H最低 $0.000846

流通市值 $65.76万

最低日期 2026-02-13

历史最低 $0.002023

最高日期 2025-08-15

历史最高 $0.008631

24H最高 $0.000888

24H最低 $0.000846

24H交易量 3,271.83

流通市值 $65.76万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1651	APE APEcoin	$ 0.1394	$0.14	$0.00	$14.35万	$44.61万	1.37%	1.37
1652	ROUTE Router Protocol	$ 0.0003323	$0.00	$0.00	$1.32万	$2,479.04	-17.39%	-17.39
1653	Y8U Y8U	$ 0.0002536	$0.00	$0.00	$18.17	$7,176.88	0.43%	0.43
1654	SHM Shardeum	$ 0.00003576	$0.00	$0.00	$1.81万	$2,860.80	0%	0
1655	GCOIN Galaxy Fight Club	$ 0.0070191	$0.01	$0.00	$2,023.74	$9.57万	3.07%	3.07
1656	YBDBD Yabba Dabba Doo	$ 0.0000007589	$0.00	$0.00	$559.31	$6,222.98	3.33%	3.33
1657	HYPER HyperChain X	$ 0.08219	$0.09	$0.00	$8.39万	$1,258.11万	3.4%	3.4
1658	GROK Grok	$ 0.0003461	$0.00	$0.00	$323.24	$34.61亿	-1.56%	-1.56
1659	PRARE PolkaRARE	$ 0.0064693	$0.01	$0.00	$1,004.00	$3.62万	-3.91%	-3.91
1660	MGT Moongate	$ 0.00045702	$0.00	$0.00	$3,122.67	$3.22万	-0.27%	-0.27
1661	MSTRON MicroStrategy (Ondo Tokenized Stock)	$ 114.71	$120.00	$100.37	$35.94万	$5,230.78	-2.09%	-2.09
1662	ACNON Accenture (Ondo Tokenized Stock)	$ 125.35	$132.47	$217.87	$19.19万	$3,017.17	-2.6%	-2.6
1663	PRIMAL Primal Token	$ 0.000021472	$0.00	$0.00	$4,082.60	$5,314.32	-4.91%	-4.91
1664	RECT ReflectionAI	$ 0.0004088	$0.00	$0.00	$5.01	$5,518.80	0%	0
1665	AI Chat AI	$ 0.02128	$0.02	$0.00	$9,454.09	$200.46万	1.47%	1.47
1666	ORO Operon Origins	$ 0.0015278	$0.00	$0.00	$601.14	$1.21万	-3.86%	-3.86
1667	L1 Lamina1	$ 0.005589	$0.01	$0.00	$2,327.45	$8,433.80	-1.96%	-1.96
1668	NC Nodecoin	$ 0.0003883	$0.00	$0.00	$2.42万	$1,320.22	18.31%	18.31
1669	DHV DeHive	$ 0.043162	$0.05	$0.01	$1,688.79	$8,632.40	-9.85%	-9.85
1670	WOJAK Wojak	$ 0.00000011477	$0.00	$0.00	$14.87万	$7,967.33	-12.25%	-12.25
1671	M MetaVerse-M	$ 2.9327	$3.03	$0.00	$5.73万	$2,928.15万	3.13%	3.13
1672	BYN Beyond Finance	$ 0.003155	$0.00	$0.00	$787.49	$1.10万	-4.28%	-4.28
1673	AGI Agility	$ 0.005254	$0.01	$0.00	$1.97万	$4.22万	-2.57%	-2.57
1674	FIRE Fire Protocol	$ 0.0023453	$0.00	$0.00	$784.62	$8,794.88	5.5%	5.5
1675	BLUE Blue Swap	$ 0.012068	$0.01	$0.01	$35.21万	$3,235.30	-1.47%	-1.47
1676	TRALA TRALA	$ 0.0007254	$0.00	$0.00	$1,686.38	$9,646.70	-0.63%	-0.63
1677	NODE NodeOps	$ 0.007107	$0.01	$0.01	$271.55	$705.01	-0.93%	-0.93
1678	QUICK Quickswap	$ 0.007071	$0.01	$0.01	$2.36万	$1,129.61	1.12%	1.12
1679	CORE cVault.finance	$ 0.028	$0.03	$0.07	$6.46万	$280.00	-0.21%	-0.21
1680	SFI saffron.finance	$ 0.004616	$0.00	$0.01	$779.73	$327.85	7.42%	7.42
1681	YCT Youclout	$ 0.00022992	$0.00	$0.00	$1,480.19	$3,832.00	-3.04%	-3.04
1682	BTGOON BitGo Holdings Tokenized Stock (Ondo)	$ 6.076	$6.41	$9.78	$3,011.78	$193.76	1.99%	1.99
1683	ARCH Archimedes Finance	$ 0.000493	$0.00	$0.00	$0.00	$35.76	0%	0
1684	NOOT NOOT	$ 0.00017857	$0.00	$0.00	$1,850.97	$751.23亿	16.39%	16.39
1685	MEME MEME	$ 0.000545	$0.00	$0.00	$5.59万	$51.23	-3%	-3
1686	MEME Meme	$ 0.000545	$0.00	$0.00	$5.59万	$15.26	-3%	-3
1687	AT 绝艺通证	$ 0.15057	$0.15	$0.00	$8,484.77	$1,877.45万	2.25%	2.25

加载更多