SOLV最新价格_SOLV今日美元价格_SOLVK线图 - 第 18 页

Solv Protocol(SOLV)

$0.003323

≈ ￥0.02

-2.12% ($0.003323)

更新于：2026-06-18 07:08:29

更新于：2026-06-18 07:08:29

24H最高 $0.003458

24H交易量 1.71万

今日开盘 $-0

24H最低 $0.00327

流通市值 $55.83万

最低日期 2025-10-11

历史最低 $0.002371

最高日期 2025-01-17

历史最高 $0.1532

24H最高 $0.003458

24H最低 $0.00327

24H交易量 1.71万

流通市值 $55.83万

今日开盘 $-0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
851	GRIN 古灵币	$ 0.0258	$0.03	$0.01	$1,184.27	$437.41万	-2.38%	-2.38
852	NOBODY Nobody Sausage	$ 0.004883	$0.01	$0.00	$4,937.33	$460.51万	-10.74%	-10.74
853	HAEDAL Haedal Protocol	$ 0.01891	$0.02	$0.02	$1.82万	$368.75万	-2.12%	-2.12
854	BXN BlackFort Exchange Network	$ 0.00059	$0.00	$0.00	$2.30万	$264.89万	-1.02%	-1.02
855	LUMIA LUMIA	$ 0.10079	$0.11	$0.05	$2.88万	$817.58万	12.22%	12.22
856	TAKE OVERTAKE	$ 0.01943	$0.02	$0.02	$14.25万	$255.02万	2.1%	2.1
857	TT ThunderCore	$ 0.0006812	$0.00	$0.00	$607.67	$370.62万	-2.61%	-2.61
858	UP Superform	$ 0.3555	$0.37	$0.03	$19.19万	$4,949.43万	11.05%	11.05
859	KEKIUS Kekius Maximus-Vip	$ 0.00509	$0.01	$0.00	$8,338.81	$509.00万	-4.52%	-4.52
860	WHY WHY	$ 0.000000001888	$0.00	$0.00	$49.70	$79.30万	-1.97%	-1.97
861	NAKA Nakamoto Games	$ 0.03677	$0.04	$0.05	$4,628.21	$266.07万	-2.77%	-2.77
862	USDP USDP	$ 1.0002	$1.00	$0.82	$259.64万	$500.10万	0%	0
863	USUAL Usual	$ 0.010204	$0.01	$0.01	$1.04万	$340.49万	-0.01%	-0.01
864	AIV AIVille Governance Token	$ 0.001836	$0.00	$0.00	$1,278.75	$509.89万	5.39%	5.39
865	RNBW Rainbow	$ 0.01583	$0.02	$0.02	$6.49万	$332.43万	3.66%	3.66
866	WEETH Wrapped eETH	$ 1963.17	$1,963.17	$1,485.67	$14.27	$451.53万	0.39%	0.39
867	CDL Creditlink	$ 0.0064	$0.01	$0.02	$1.59万	$131.27万	-2.29%	-2.29
868	SPS Splinterlands	$ 0.003117	$0.00	$0.00	$93.95	$245.30万	-1.42%	-1.42
869	KOMA Koma Inu	$ 0.008265	$0.01	$0.01	$12.39万	$519.15万	17.26%	17.26
870	ACS Access Protocol	$ 0.0001457	$0.00	$0.00	$2,341.46	$364.25万	-0.27%	-0.27
871	SHDW ShadowToken	$ 0.02148	$0.02	$0.00	$1,294.26	$347.36万	-0.96%	-0.96
872	EL ELYSIA	$ 0.001403	$0.00	$0.00	$14.60万	$340.72万	-0.28%	-0.28
873	FUEL Fuel Network	$ 0.0006829	$0.00	$0.00	$4,102.60	$242.24万	-0.17%	-0.17
874	ISLAND Nifty Island	$ 0.002747	$0.00	$0.00	$439.44	$274.70万	-1.78%	-1.78
875	PUMP PumpBTC (Governance token)	$ 0.0014934	$0.00	$0.01	$87.93万	$42.56万	-2.11%	-2.11
876	SNPT SNPT	$ 0.001367	$0.00	$0.00	$136.70	$136.70万	0%	0
877	NUMI NUMINE	$ 0.01912	$0.02	$0.04	$3.38万	$195.98万	-0.36%	-0.36
878	TSLAX Tesla tokenized stock (xStock)	$ 398.21	$407.24	$289.33	$11.26万	$438.02万	-2.09%	-2.09
879	DAO DAO Maker	$ 0.03388	$0.04	$0.03	$3.18万	$487.68万	1.68%	1.68
880	MLK MiL.k	$ 0.03709	$0.04	$0.05	$1,509.45	$289.90万	-1.51%	-1.51
881	OBT Orbiter Finance	$ 0.000467	$0.00	$0.00	$1.74万	$130.76万	-1.78%	-1.78
882	ONE ONE	$ 0.001511	$0.00	$0.00	$1.19万	$1,427.76万	0.86%	0.86
883	VELO Velo	$ 0.003492	$0.00	$0.00	$6.82万	$429.49万	1.83%	1.83
884	GMRT Gamer Tag	$ 0.730524	$0.79	$0.00	$1,311.35	$2,139.22万	5.05%	5.05
885	SPYX SP500 tokenized ETF (xStock)	$ 753.62	$757.77	$616.64	$1.11万	$452.16万	-0.5%	-0.5
886	RFRM Reform DAO	$ 0.001199	$0.00	$0.00	$78.92	$119.90万	-0.24%	-0.24
887	THQ Theoriq	$ 0.01494	$0.02	$0.02	$1.14万	$205.58万	-0.46%	-0.46
888	EVER Everscale	$ 0.005642	$0.01	$0.00	$1.72万	$695.18万	-1.31%	-1.31
889	CESS CESS Network	$ 0.001308	$0.00	$0.00	$1.11万	$346.62万	-1.28%	-1.28
890	KDK Kodiak Finance	$ 0.1589	$0.16	$0.19	$6,753.35	$234.38万	-0.25%	-0.25
891	SUPRA SUPRA	$ 0.0002985	$0.00	$0.00	$2.11万	$179.10万	-0.73%	-0.73
892	A47 AGENDA 47	$ 0.001995	$0.00	$0.00	$1.31万	$199.50万	0.2%	0.2
893	ZRC Zircuit	$ 0.001102	$0.00	$0.00	$6,793.14	$241.88万	-1.69%	-1.69