Phantasma(SOUL)
$0.01396
≈ ￥0.09
-2.78% ($0.02396)
更新于：2026-06-15 05:35:28
更新于：2026-06-15 05:35:28
24H最高 $0.015111
24H交易量 2.28万
今日开盘 $-0.01
24H最低 $0.01343
流通市值 $151.99万
最低日期 2020-03-13
历史最低 $0.009135
最高日期 2021-12-01
历史最高 $3.9697
24H最高 $0.015111
24H最低 $0.01343
24H交易量 2.28万
流通市值 $151.99万
今日开盘 $-0.01
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1
比特币LOGO
BTC 比特币
$ 64333.8 $6.48万 $65.53 $4.31亿 $1.29兆 1.22% 1.22
2
以太坊LOGO
ETH 以太坊
$ 1676.22 $1,697.01 $0.42 $1.69亿 $2,023.09亿 0.72% 0.72
3
瑞波币LOGO
XRP 瑞波币
$ 1.1467 $1.16 $0.00 $2,662.06万 $698.54亿 1.32% 1.32
4
币安币LOGO
BNB 币安币
$ 609.1 $612.30 $0.10 $610.30万 $830.57亿 1.48% 1.48
5
USD CoinLOGO
USDC USD Coin
$ 1.0003 $1.00 $0.88 $784.71万 $707.36亿 0% 0
6
SolanaLOGO
SOL Solana
$ 68.24 $69.55 $0.51 $6,779.66万 $386.61亿 2.27% 2.27
7
波场LOGO
TRX 波场
$ 0.31571 $0.32 $0.00 $965.05万 $299.03亿 0.1% 0.1
8
狗狗币LOGO
DOGE 狗狗币
$ 0.08744 $0.09 $0.00 $2,018.60万 $147.10亿 1.6% 1.6
9
比特现金LOGO
BCH 比特现金
$ 206.26 $209.76 $75.08 $197.70万 $41.21亿 1.65% 1.65
10
HyperliquidLOGO
HYPE Hyperliquid
$ 59.912 $61.23 $9.35 $2,789.95万 $203.31亿 4.47% 4.47
11
艾达币LOGO
ADA 艾达币
$ 0.17169 $0.18 $0.02 $1,127.87万 $61.72亿 1.08% 1.08
12
Wrapped BitcoinLOGO
WBTC Wrapped Bitcoin
$ 64308.7 $6.45万 $2,500.00 $5,854.24 $82.90亿 0.73% 0.73
13
UNUS SED LEOLOGO
LEO UNUS SED LEO
$ 9.747 $9.95 $0.80 $9,959.06 $89.84亿 1.82% 1.82
15
恒星币LOGO
XLM 恒星币
$ 0.1854 $0.19 $0.00 $272.40万 $60.09亿 0.11% 0.11
16
莱特币LOGO
LTC 莱特币
$ 44.14 $44.67 $1.11 $463.93万 $33.86亿 2.15% 2.15
17
Hedera HashgraphLOGO
HBAR Hedera Hashgraph
$ 0.07882 $0.08 $0.01 $25.16万 $33.73亿 2% 2
18
大零币LOGO
ZEC 大零币
$ 423.9 $429.15 $15.93 $655.38万 $69.84亿 2.96% 2.96
19
AvalancheLOGO
AVAX Avalanche
$ 6.664 $6.77 $1.94 $432.02万 $28.67亿 1.09% 1.09
20
Shiba InuLOGO
SHIB Shiba Inu
$ 0.000004995 $0.00 $0.00 $34.15万 $29.43亿 2.44% 2.44
21
SuiLOGO
SUI Sui
$ 0.7609 $0.78 $0.36 $1,309.28万 $28.85亿 1.53% 1.53
22
ToncoinLOGO
TON Toncoin
$ 1.6906 $1.77 $0.39 $517.40万 $40.87亿 1.26% 1.26
23
CronosLOGO
CRO Cronos
$ 0.06062 $0.06 $0.01 $15.22万 $23.40亿 1.6% 1.6
24
worldlibertyfinancial-educationLOGO
WLFI worldlibertyfinancial-education
$ 0.05803 $0.06 $0.00 $34.20万 $15.52亿 -1.66% -1.66
25
UniswapLOGO
UNI Uniswap
$ 2.525 $2.58 $1.76 $80.83万 $16.04亿 1.44% 1.44
26
波卡币LOGO
DOT 波卡币
$ 0.9669 $1.00 $1.10 $24.45万 $15.98亿 0.25% 0.25
27
MantleLOGO
MNT Mantle
$ 0.5547 $0.56 $0.31 $9.03万 $18.04亿 2.68% 2.68
28
PAX GoldLOGO
PAXG PAX Gold
$ 4225.72 $4,229.61 $803.73 $22.63万 $16.09亿 0.29% 0.29
29
AsterLOGO
ASTER Aster
$ 0.6343 $0.64 $0.41 $143.45万 $15.83亿 0.07% 0.07
30
AaveLOGO
AAVE Aave
$ 66.21 $67.74 $25.96 $279.10万 $10.14亿 1.72% 1.72
31
HTXLOGO
HTX HTX
$ 0.0000016831 $0.00 $0.00 $1,256.51 $16.83亿 -0.67% -0.67
32
BittensorLOGO
TAO Bittensor
$ 276 $282.00 $30.25 $1,510.36万 $29.17亿 27.24% 27.24
33
OK币LOGO
OKB OK币
$ 74.76 $75.74 $0.57 $13.38万 $15.70亿 0% 0
34
PepeLOGO
PEPE Pepe
$ 0.000002819 $0.00 $0.00 $444.73万 $11.86亿 0.53% 0.53
35
以太经典LOGO
ETC 以太经典
$ 7.116 $7.24 $0.45 $6.75万 $11.03亿 -0.15% -0.15
36
NEAR ProtocolLOGO
NEAR NEAR Protocol
$ 2.105 $2.19 $0.52 $1,314.82万 $27.04亿 5.46% 5.46
37
Internet Computer(Dfinity)LOGO
ICP Internet Computer(Dfinity)
$ 2.403 $2.62 $1.90 $114.86万 $13.13亿 -2.27% -2.27
38
Pi NetworkLOGO
PI Pi Network
$ 0.1338 $0.14 $0.13 $159.20万 $11.22亿 5.12% 5.12
39
WorldcoinLOGO
WLD Worldcoin
$ 0.4932 $0.54 $0.27 $1,644.51万 $13.34亿 4.13% 4.13
40
阿童木LOGO
ATOM 阿童木
$ 1.931 $2.00 $1.11 $6.07万 $9.40亿 -3.01% -3.01
41
First Digital USDLOGO
FDUSD First Digital USD
$ 0.9982 $1.00 $0.88 $383.58万 $9.81亿 0% 0
42
EthenaLOGO
ENA Ethena
$ 0.08343 $0.09 $0.10 $501.43万 $6.64亿 7.79% 7.79
43
USDDLOGO
USDD USDD
$ 0.9997 $1.00 $0.90 $1.18万 $8.55亿 -0.03% -0.03
44
KaspaLOGO
KAS Kaspa
$ 0.03165 $0.03 $0.00 $40.41万 $8.58亿 2.12% 2.12
45
QuantLOGO
QNT Quant
$ 68.56 $69.70 $0.69 $11.44万 $8.28亿 3.28% 3.28
46
AlgorandLOGO
ALGO Algorand
$ 0.0918 $0.09 $0.08 $18.71万 $8.11亿 5.72% 5.72
47
FlareLOGO
FLR Flare
$ 0.007892 $0.01 $0.01 $19.25万 $6.52亿 -0.4% -0.4
48
XDC NetworkLOGO
XDC XDC Network
$ 0.03021 $0.03 $0.00 $11.67万 $5.76亿 -1.08% -1.08
49
AptosLOGO
APT Aptos
$ 0.6598 $0.68 $0.90 $13.20万 $4.96亿 1.22% 1.22
加载更多