SPARKLET最新价格_SPARKLET今日美元价格_SPARKLETK线图 - 第 6 页

Upland (SPARKLET)(SPARKLET)

$0.02169

≈ ￥0.15

-1.4% ($0.07169)

更新于：2026-06-16 21:19:55

更新于：2026-06-16 21:19:55

24H最高 $0.02211

24H交易量 5,995.00

今日开盘 $-0.05

24H最低 $0.0205

流通市值 $367.06万

最低日期 2025-04-09

历史最低 $0.012278

最高日期 2025-07-31

历史最高 $0.056175

24H最高 $0.02211

24H最低 $0.0205

24H交易量 5,995.00

流通市值 $367.06万

今日开盘 $-0.05

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04811	$0.05	$0.05	$9,857.51	$852.42万	-1.21%	-1.21
252	RAD Radicle	$ 0.2301	$0.23	$0.22	$1.63万	$1,146.57万	1.67%	1.67
253	AVA AVA	$ 0.1999	$0.20	$0.10	$6,791.58	$1,029.23万	1.62%	1.62
254	ADX Ambire AdEx	$ 0.06285	$0.08	$0.03	$2.33万	$895.97万	-15.78%	-15.78
255	NCT PolySwarm	$ 0.006259	$0.01	$0.00	$3.15万	$967.93万	0.75%	0.75
256	CYBER CyberConnect	$ 0.363	$0.37	$0.44	$1.78万	$715.28万	-0.76%	-0.76
257	AUCTION Bounce Token	$ 3.848	$3.91	$1.95	$123.93	$801.91万	-1.66%	-1.66
258	ONG Ontology Gas	$ 0.04939	$0.05	$0.04	$1.13万	$778.88万	-1.59%	-1.59
259	POND Marlin	$ 0.001775	$0.00	$0.00	$4,738.69	$693.45万	4.84%	4.84
260	BTG 比特黄金	$ 0.904	$1.33	$0.09	$2.41万	$1,583.26万	-2.37%	-2.37
261	TKO Tokocrypto	$ 0.05387	$0.05	$0.06	$363.98	$864.96万	0.24%	0.24
262	REP Augur	$ 0.7957	$0.92	$0.23	$7,301.06	$875.27万	-4.82%	-4.82
263	ALT AltLayer	$ 0.006706	$0.01	$0.01	$22.04万	$737.66万	0.28%	0.28
264	NYM Nym	$ 0.01852	$0.02	$0.02	$4,642.22	$682.72万	-0.64%	-0.64
265	BIFI Beefy Finance	$ 0.00058	$0.00	$91.21	$976.76	$41.76	11.39%	11.39
266	PYR Vulcan Forged	$ 0.1884	$0.19	$0.23	$4,698.94	$512.11万	1.5%	1.5
267	SANTOS Santos FC Fan Token	$ 0.65	$0.67	$0.48	$6,230.45	$295.75万	-1.54%	-1.54
268	FARM 丰收	$ 5.742	$7.12	$11.16	$9.66万	$391.13万	-0.93%	-0.93
269	ALCX Alchemix	$ 3.808	$3.82	$4.80	$4,478.60	$587.05万	4.55%	4.55
270	MOVR Moonriver	$ 1.426	$1.50	$1.33	$2.98万	$835.58万	-0.14%	-0.14
271	BAND 半岛协议	$ 0.172	$0.18	$0.20	$1,466.96	$605.30万	-0.17%	-0.17
272	OGN Origin Token	$ 0.01833	$0.02	$0.02	$1,693.02	$712.25万	-0.1%	-0.1
273	ILV Illuvium	$ 3.461	$3.63	$3.22	$1.09万	$760.67万	-0.34%	-0.34
274	MEME Memecoin	$ 0.0006702	$0.00	$0.00	$16.02万	$781.28万	6.8%	6.8
275	PORTO FC Porto Fan Token	$ 0.5562	$0.57	$0.70	$2,099.65	$433.84万	-1.45%	-1.45
276	LAZIO Lazio Fan Token	$ 0.4652	$0.48	$0.70	$7,178.75	$400.07万	-3.66%	-3.66
277	MDT 量数币	$ 0.0029	$0.00	$0.00	$4,572.20	$196.09万	0.41%	0.41
278	VANRY Vanar	$ 0.002634	$0.00	$0.01	$2.10万	$321.22万	-1.23%	-1.23
279	XEM 新经币	$ 0.0005432	$0.00	$0.00	$2,988.52	$488.88万	-1.18%	-1.18
280	GMT STEPN	$ 0.008489	$0.01	$0.01	$5,908.64	$509.34万	-0.14%	-0.14
281	TNSR Tensor	$ 0.03042	$0.03	$0.03	$8.59万	$380.25万	0%	0
282	MLN Enzyme	$ 1.485	$1.58	$1.81	$6.29万	$302.72万	-0.8%	-0.8
283	TRU TrueFi	$ 0.0010814	$0.00	$0.01	$18.14万	$118.65万	6.01%	6.01
284	FUN FunFair	$ 0.03353	$0.04	$0.00	$19.93万	$1.68亿	-8.11%	-8.11
285	FIO FIO Protocol	$ 0.0004531	$0.00	$0.01	$2.24万	$33.48万	1.34%	1.34
286	C98 Coin98	$ 0.01438	$0.01	$0.02	$1,187.99	$311.97万	-2.3%	-2.3
287	SYN Synapse	$ 0.04993	$0.06	$0.04	$13.26万	$697.89万	12.07%	12.07
288	RARE SuperRare	$ 0.013536	$0.01	$0.01	$8.45万	$450.63万	-0.25%	-0.25
289	DODO DODO Token	$ 0.01615	$0.02	$0.01	$4,366.70	$711.13万	2.47%	2.47
290	BTRST Braintrust	$ 0.06306	$0.07	$0.07	$148.13	$578.91万	-4.22%	-4.22
291	NKN New Kind of Network	$ 0.005772	$0.01	$0.00	$5,507.54	$404.04万	0.48%	0.48
292	GITCOIN Gitcoin	$ 0.08287	$0.08	$0.08	$3,749.01	$496.50万	1.63%	1.63
293	TLM Alien Worlds	$ 0.0010201	$0.00	$0.00	$6,992.06	$349.04万	-2.3%	-2.3
294	RACA Radio Caca	$ 0.00001401	$0.00	$0.00	$4,422.84	$463.63万	-0.42%	-0.42
295	POLS Polkastarter	$ 0.07211	$0.08	$0.05	$2.23万	$715.49万	1.46%	1.46
296	CEL Celsius	$ 0.01159	$0.01	$0.02	$1,547.09	$276.84万	-2.93%	-2.93
297	GLMR Glimmer	$ 0.009655	$0.01	$0.01	$8.38万	$349.76万	-1.94%	-1.94