SPON最新价格_SPON今日美元价格_SPONK线图 - 第 25 页

Spheron Network(SPON)

$0.000932

≈ ￥0.01

0.01% ($0.000932)

更新于：2026-06-21 06:51:17

更新于：2026-06-21 06:51:17

24H最高 $0.000932

24H交易量 29.95

今日开盘 $0

24H最低 $0.0009319

流通市值 $93.20万

最低日期 2026-01-26

历史最低 $0.002304

最高日期 2025-08-28

历史最高 $0.089111

24H最高 $0.000932

24H最低 $0.0009319

24H交易量 29.95

流通市值 $93.20万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1201	OVR OVR	$ 0.03512	$0.04	$0.02	$15.98万	$71.78万	-0.98%	-0.98
1202	LVVA Levva Protocol Token	$ 0.0003648	$0.00	$0.00	$1.57万	$45.60万	-0.08%	-0.08
1203	GORK New XAI gork	$ 0.001257	$0.00	$0.00	$4,114.75	$125.70万	6.04%	6.04
1204	ZKWASM ZKWASM	$ 0.002152	$0.00	$0.01	$592.23	$22.00万	1.12%	1.12
1205	FOXSY Foxsy AI	$ 0.002058	$0.00	$0.00	$1.41万	$83.03万	2.73%	2.73
1206	BLAST SafeBLAST	$ 0.0003001	$0.00	$0.00	$7.24万	$528.70亿	0.36%	0.36
1207	RAI Reploy	$ 1.944	$2.04	$0.03	$353.01	$1,944.00万	-4.42%	-4.42
1208	BALL BitBall	$ 0.0001824	$0.00	$0.00	$1,514.53	$72.96万	8.06%	8.06
1209	NERO NERO Chain	$ 0.001461	$0.00	$0.00	$6,746.71	$35.36万	0%	0
1210	HDX Home Depot xStock	$ 336.9	$345.43	$331.70	$62.09	$50.54万	-2.46%	-2.46
1211	ZND ZND Token	$ 0.0002311	$0.00	$0.01	$228.49	$1.80万	-1.95%	-1.95
1212	GOATS GOATS	$ 0.00013043	$0.00	$0.00	$3,337.53	$248.90万	-15.56%	-15.56
1213	ALMANAK Almanak	$ 0.001058	$0.00	$0.00	$49.43	$28.44万	4.96%	4.96
1214	ARCA Legend of Arcadia	$ 0.0084	$0.01	$0.00	$1,077.99	$100.08万	3.23%	3.23
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1039	$0.11	$0.18	$102.40	$31.17万	-1.7%	-1.7
1216	SYN SynLev	$ 0.14616	$0.20	$0.00	$26.26万	$179.00万	11.58%	11.58
1217	KARRAT KARRAT	$ 0.00371	$0.01	$0.00	$1.17万	$45.48万	3.68%	3.68
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.17	$0.19	$1,102.46	$38.31万	-2.22%	-2.22
1219	ZYRA Bitcoin ZK	$ 0.0007128	$0.00	$0.00	$610.64	$71.28万	-4.1%	-4.1
1220	ORAI Oraichain Token	$ 0.2966	$0.31	$0.25	$4,132.39	$60.64万	-0.56%	-0.56
1221	GATA Gata	$ 0.0005163	$0.00	$0.00	$719.17	$9.04万	-3.87%	-3.87
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 146.07	$146.65	$138.37	$6,362.92	$47.93万	-0.22%	-0.22
1223	MODE Mode	$ 0.00005394	$0.00	$0.00	$1,299.56	$13.49万	1.5%	1.5
1224	MAD MAD	$ 0.0000005787	$0.00	$0.00	$2,156.00	$57.87万	2.29%	2.29
1225	SD Stader Labs	$ 0.1317	$0.14	$0.14	$1.09万	$47.41万	-4.35%	-4.35
1226	PRAI Privasea AI	$ 0.0007284	$0.00	$0.00	$160.50	$15.01万	0.04%	0.04
1227	WOD World of Dypians	$ 0.009416	$0.01	$0.01	$6.84万	$29.65万	-2.07%	-2.07
1228	LABUBU LABUBU SOL	$ 0.0005893	$0.00	$0.00	$3,453.71	$58.93万	0.76%	0.76
1229	RFC Retard Finder Coin	$ 0.0005291	$0.00	$0.00	$1,131.02	$50.87万	-0.33%	-0.33
1230	ALEX ALEX Lab	$ 0.0015215	$0.00	$0.00	$1.74万	$92.28万	-0.15%	-0.15
1231	LUCE LUCE	$ 0.0003698	$0.00	$0.00	$143.28	$36.98万	2.43%	2.43
1232	GM GM Wagmi	$ 0.0005598	$0.00	$0.00	$843.34	$2.80亿	6.7%	6.7
1233	LRDS BLOCKLORDS	$ 0.02058	$0.02	$0.02	$3,774.24	$51.88万	1.42%	1.42
1234	NBOT Naka Bodhi	$ 0.012426	$0.01	$0.00	$827.41	$74.56万	-1.89%	-1.89
1235	PAL Palio	$ 0.000852	$0.00	$0.00	$2,128.56	$16.19万	0.7%	0.7
1236	NIKO NikolAI	$ 0.001201	$0.00	$0.00	$2,037.02	$120.10万	-0.07%	-0.07
1237	BCCOIN BlackCardCoin	$ 0.037	$0.04	$0.01	$1,689.21	$37.00万	-4.44%	-4.44
1238	FIR Fireverse	$ 0.0008671	$0.00	$0.00	$1.01万	$10.05万	-0.76%	-0.76
1239	BABY BabySwap	$ 0.014192	$0.01	$0.00	$13.54万	$53.14万	2.87%	2.87
1240	GAIN Griffin AI	$ 0.0013748	$0.00	$0.00	$525.62	$32.31万	-0.18%	-0.18
1241	ADP Adappter Token	$ 0.0004917	$0.00	$0.00	$464.96	$37.94万	-0.3%	-0.3