SPS最新价格_SPS今日美元价格_SPSK线图 - 第 6 页

Splinterlands(SPS)

$0.003285

≈ ￥0.02

0% ($0.003285)

更新于：2026-06-15 06:35:25

更新于：2026-06-15 06:35:25

24H最高 $0.003285

24H交易量 20.99

今日开盘 $0

24H最低 $0.003285

流通市值 $258.52万

最低日期 2024-08-05

历史最低 $0.004136

最高日期 2021-07-28

历史最高 $1.2188

24H最高 $0.003285

24H最低 $0.003285

24H交易量 20.99

流通市值 $258.52万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
251	MAGIC Magic	$ 0.04644	$0.05	$0.05	$8,063.37	$822.83万	-1.46%	-1.46
252	RAD Radicle	$ 0.2216	$0.22	$0.22	$4,598.05	$1,104.21万	-0.31%	-0.31
253	AVA AVA	$ 0.1886	$0.19	$0.10	$1,395.41	$971.05万	-1.56%	-1.56
254	ADX Ambire AdEx	$ 0.05546	$0.06	$0.03	$991.11	$790.62万	-2.9%	-2.9
255	NCT PolySwarm	$ 0.006068	$0.01	$0.00	$4,223.29	$938.39万	2.62%	2.62
256	CYBER CyberConnect	$ 0.3417	$0.35	$0.44	$1.51万	$673.31万	-0.58%	-0.58
257	AUCTION Bounce Token	$ 3.768	$3.81	$1.95	$3,699.80	$785.23万	0.26%	0.26
258	ONG Ontology Gas	$ 0.04823	$0.05	$0.04	$48.95	$760.59万	0.16%	0.16
259	POND Marlin	$ 0.001619	$0.00	$0.00	$1.19万	$632.50万	-6.73%	-6.73
260	BTG 比特黄金	$ 0.9039	$0.98	$0.09	$1.82万	$1,583.08万	2.36%	2.36
261	TKO Tokocrypto	$ 0.05134	$0.05	$0.06	$111.87	$824.33万	1.72%	1.72
262	REP Augur	$ 0.8409	$0.87	$0.23	$2,214.85	$924.99万	-2.12%	-2.12
263	ALT AltLayer	$ 0.006425	$0.01	$0.01	$34.68万	$706.75万	1.67%	1.67
264	NYM Nym	$ 0.01801	$0.02	$0.02	$2,760.27	$663.92万	-0.38%	-0.38
265	BIFI Beefy Finance	$ 0.00054687	$0.00	$91.21	$1,184.65	$39.37	10.25%	10.25
266	PYR Vulcan Forged	$ 0.1844	$0.19	$0.23	$1,457.14	$501.24万	0.49%	0.49
267	SANTOS Santos FC Fan Token	$ 0.6382	$0.65	$0.48	$1,763.82	$290.38万	1.51%	1.51
268	FARM 丰收	$ 5.583	$5.78	$11.16	$1.39万	$380.30万	3.08%	3.08
269	ALCX Alchemix	$ 3.504	$3.57	$4.80	$637.02	$540.18万	-1.93%	-1.93
270	MOVR Moonriver	$ 1.302	$1.36	$1.33	$2.32万	$762.92万	-1.95%	-1.95
271	BAND 半岛协议	$ 0.166	$0.17	$0.20	$472.15	$584.18万	-0.36%	-0.36
272	OGN Origin Token	$ 0.01761	$0.02	$0.02	$936.87	$684.27万	-0.28%	-0.28
273	ILV Illuvium	$ 3.312	$3.47	$3.22	$1.12万	$727.92万	0.15%	0.15
274	MEME Memecoin	$ 0.0005989	$0.00	$0.00	$10.49万	$698.16万	6.9%	6.9
275	PORTO FC Porto Fan Token	$ 0.551	$0.56	$0.70	$3,979.01	$429.78万	-0.54%	-0.54
276	LAZIO Lazio Fan Token	$ 0.4724	$0.49	$0.70	$2,508.66	$406.26万	-0.12%	-0.12
277	MDT 量数币	$ 0.002826	$0.00	$0.00	$2,757.92	$191.08万	0.49%	0.49
278	VANRY Vanar	$ 0.002547	$0.00	$0.01	$9,883.37	$310.61万	0.03%	0.03
279	XEM 新经币	$ 0.0005459	$0.00	$0.00	$1,259.42	$491.31万	-3.43%	-3.43
280	GMT STEPN	$ 0.0082	$0.01	$0.01	$7,327.50	$492.00万	-3.37%	-3.37
281	TNSR Tensor	$ 0.02911	$0.03	$0.03	$1.77万	$363.88万	-0.98%	-0.98
282	MLN Enzyme	$ 1.543	$1.59	$1.81	$7.40万	$314.54万	4.82%	4.82
283	TRU TrueFi	$ 0.0007674	$0.00	$0.01	$1.37万	$84.19万	-6.91%	-6.91
284	FUN FunFair	$ 0.03301	$0.04	$0.00	$35.10万	$1.65亿	-12.27%	-12.27
285	FIO FIO Protocol	$ 0.0004332	$0.00	$0.01	$7.66万	$32.01万	-21.06%	-21.06
286	C98 Coin98	$ 0.0146	$0.01	$0.02	$5,840.66	$316.74万	-1.01%	-1.01
287	SYN Synapse	$ 0.03791	$0.05	$0.04	$9.24万	$529.88万	19.36%	19.36
288	RARE SuperRare	$ 0.013025	$0.01	$0.01	$6.65万	$433.62万	1.29%	1.29
289	DODO DODO Token	$ 0.0152	$0.02	$0.01	$802.15	$669.30万	1.33%	1.33
290	BTRST Braintrust	$ 0.06613	$0.07	$0.07	$1.74万	$607.10万	2.67%	2.67
291	NKN New Kind of Network	$ 0.005731	$0.01	$0.00	$1.23万	$401.17万	2.32%	2.32
292	GITCOIN Gitcoin	$ 0.08156	$0.08	$0.08	$6,804.41	$488.65万	4.98%	4.98
293	TLM Alien Worlds	$ 0.0010538	$0.00	$0.00	$4,543.65	$360.57万	4.23%	4.23
294	RACA Radio Caca	$ 0.00001383	$0.00	$0.00	$7,282.15	$457.67万	-0.71%	-0.71
295	POLS Polkastarter	$ 0.0728	$0.07	$0.05	$4,750.70	$722.33万	1.36%	1.36
296	CEL Celsius	$ 0.01289	$0.01	$0.02	$408.39	$307.90万	-3.59%	-3.59
297	GLMR Glimmer	$ 0.009346	$0.01	$0.01	$3.00万	$338.56万	-0.18%	-0.18