SPURS最新价格_SPURS今日美元价格_SPURSK线图 - 第 16 页

Tottenham Hotspur Fan Token(SPURS)

$0.104

≈ ￥0.7

-6.55% ($0.124)

更新于：2026-06-18 11:30:11

更新于：2026-06-18 11:30:11

24H最高 $0.1148

24H交易量 480.18

今日开盘 $-0.02

24H最低 $0.104

流通市值 $31.20万

最低日期 2026-02-06

历史最低 $0.1763

最高日期 2023-12-20

历史最高 $8.4463

24H最高 $0.1148

24H最低 $0.104

24H交易量 480.18

流通市值 $31.20万

今日开盘 $-0.02

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
751	US Talus	$ 0.012899	$0.01	$0.00	$28.90万	$2,837.78万	-5.47%	-5.47
752	ORNG ORANGE	$ 0.005001	$0.01	$0.00	$564.55	$500.10万	-0.53%	-0.53
753	SCR Scroll	$ 0.03343	$0.03	$0.04	$3.69万	$635.17万	-2.1%	-2.1
754	ELIZAOS ElizaOS	$ 0.000863	$0.00	$0.00	$53.38万	$645.71万	19.92%	19.92
755	ORBR Orbler	$ 0.0246	$0.02	$0.03	$2.86万	$651.90万	-0.84%	-0.84
756	TRC Terrace	$ 0.0102979	$0.01	$0.00	$2,568.38	$1,029.79万	-0.5%	-0.5
757	HANA Hana Network	$ 0.038735	$0.04	$0.01	$18.37万	$929.64万	-10.38%	-10.38
758	WOLF Landwolf 0x67	$ 0.000006103	$0.00	$0.00	$1.65万	$550.59万	-6.06%	-6.06
759	GEMS Gems VIP	$ 0.005824	$0.01	$0.01	$2.47万	$248.85万	-1.03%	-1.03
760	CAMP Camp Network	$ 0.0009013	$0.00	$0.00	$5.27万	$189.27万	-1.06%	-1.06
761	MON MON Protocol	$ 0.02192	$0.02	$0.01	$60.12万	$887.61万	-5.19%	-5.19
762	ANON Hey Anon	$ 0.3918	$0.43	$0.55	$8,043.54	$496.01万	-3.61%	-3.61
763	DAG Constellation	$ 0.006611	$0.01	$0.00	$17.30万	$420.28万	-4.64%	-4.64
764	C Chainbase	$ 0.09555	$0.10	$0.05	$1,612.50	$1,528.80万	0.12%	0.12
765	PRIME Echelon Prime	$ 0.2551	$0.28	$0.43	$9.89万	$442.70万	-2.81%	-2.81
766	BRISE Bitgert	$ 0.00000001904	$0.00	$0.00	$15.07万	$753.39万	-3.44%	-3.44
767	BLUAI Bluwhale	$ 0.014067	$0.01	$0.00	$35.42万	$1,727.43万	0.77%	0.77
768	B3 B3	$ 0.0005899	$0.00	$0.00	$3.01万	$1,121.59万	0.18%	0.18
769	SHELL MyShell	$ 0.02594	$0.03	$0.03	$8,053.99	$700.38万	-1.7%	-1.7
770	TOWNS Towns	$ 0.002238	$0.00	$0.00	$1.03万	$472.08万	-4.48%	-4.48
771	MAJOR MAJOR	$ 0.0354	$0.04	$0.03	$3,599.94	$354.00万	0%	0
772	REACT Reactive Network	$ 0.00867	$0.01	$0.02	$3.70万	$268.99万	-9.89%	-9.89
773	RLS Rayls	$ 0.002581	$0.00	$0.00	$4.04万	$387.15万	-5.35%	-5.35
774	GAIX GaiAI	$ 0.007182	$0.01	$0.05	$2,657.93	$117.90万	0.43%	0.43
775	MITO Mitosis	$ 0.02113	$0.02	$0.04	$8.44万	$383.03万	3.78%	3.78
776	LINGO Lingo	$ 0.007317	$0.01	$0.01	$666.91	$731.70万	0.52%	0.52
777	ZEREBRO Zerebro	$ 0.024532	$0.03	$0.00	$9.34万	$2,401.20万	-0.92%	-0.92
778	A2Z Arena-Z	$ 0.00002617	$0.00	$0.00	$9,785.19	$21.04万	-0.34%	-0.34
779	F SynFutures	$ 0.003945	$0.00	$0.00	$5,689.47	$473.40万	-2.59%	-2.59
780	LIY Lily	$ 0.0008881	$0.00	$0.00	$135.92	$266.43万	-2.12%	-2.12
781	DOGINME doginme	$ 0.00006883	$0.00	$0.00	$1.64万	$465.43万	-1.95%	-1.95
782	NIM 网络币	$ 0.0004408	$0.00	$0.00	$938.94	$396.87万	0.27%	0.27
783	WEN WEN	$ 0.00000484	$0.00	$0.00	$8,705.47	$484.00万	-6.4%	-6.4
784	AVAAI Ava AI	$ 0.005291	$0.01	$0.00	$2.13万	$529.10万	-3.53%	-3.53
785	CLOUD Cloud	$ 0.01373	$0.01	$0.04	$9,646.69	$247.14万	-0.72%	-0.72
786	JOE Joe coin	$ 0.03216	$0.03	$0.00	$3,012.22	$3,216.00万	-0.12%	-0.12
787	EPIC Epic Chain	$ 0.669	$0.68	$0.27	$35.37万	$1,643.59万	9.63%	9.63
788	MED Medibloc	$ 0.001584	$0.00	$0.00	$202.21	$469.88万	-1.55%	-1.55
789	DOG The Doge NFT	$ 0.0006399	$0.00	$0.00	$5.09万	$488.65万	-1.32%	-1.32
790	RBNT Redbelly Network	$ 0.003762	$0.00	$0.00	$2.68万	$383.68万	1.02%	1.02
791	SWARMS Swarms	$ 0.007115	$0.01	$0.01	$2.96万	$711.50万	-1.46%	-1.46
792	BIGTIME Big Time	$ 0.008914	$0.01	$0.01	$6,100.46	$397.72万	-2.25%	-2.25
793	AVL Avalon	$ 0.02927	$0.03	$0.04	$2.22万	$474.91万	-2.56%	-2.56
794	CGN Cygnus	$ 0.002344	$0.00	$0.00	$4,684.40	$539.12万	-0.42%	-0.42
795	DYM Dymension	$ 0.01805	$0.02	$0.03	$2.29万	$263.53万	2.84%	2.84
796	PEAQ peaq	$ 0.021485	$0.02	$0.02	$30.43万	$843.91万	-3.73%	-3.73
797	AKE AKEDO	$ 0.0003435	$0.00	$0.00	$16.25万	$783.05万	2.9%	2.9